Historis Silver / Markka Finlandia

Sejarah kurs harian XAG /FIM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Silver = 161.6962 Markka Finlandia

minimum pada

1 Silver = 6.7342 Markka Finlandia

sejarah harga FIM / XAG

Date XAG/FIM
152.4308
161.6962
152.6315
138.9488
135.3348
137.0644
133.2600
131.1909
123.3308
126.6642
125.2400
123.4894
127.3091
120.6588
125.8918
125.6019
128.3141
130.7757
129.6049
126.0105
134.5885
133.7896
128.1661
124.0865
127.3159
130.4240
127.9995
127.1210
123.1097
118.5270
129.7953
129.4892
127.6859
132.0405
133.0028
124.1207
123.2145
124.9893
133.7667
130.6432
131.4645
124.9996
124.7784
124.0511
130.6739
133.0814
130.8007
128.5335
129.8089
131.6881
138.1729
135.2877
135.4911
136.1364
120.8526
117.1002
115.6048
121.3600
121.9524
123.5384
129.2193
128.0124
133.4039
131.0192
134.1927
133.3204
128.7905
131.6820
126.0313
120.2939
121.0696
126.3549
123.2748
115.2544
116.1185
112.6907
120.2311
123.1637
113.9457
115.8190
116.5085
108.8481
111.6150
113.8505
118.4758
120.7255
117.8137
107.0204
109.6519
113.0541
113.9332
118.9077
122.1025
120.6138
122.5863
121.0157
121.0867
123.0371
122.8256
128.1032
131.4932
136.1863
136.2537
140.6305
129.4774
126.2033
125.5695
119.7210
119.0508
125.7642
119.9626
118.0481
120.5637
120.9603
117.3691
117.5052
117.9786
120.7868
128.2129
131.0917
125.4350
123.1145
125.7235
118.7424
116.1475
115.7236
115.0610
113.0547
119.5162
123.6232
121.0659
119.5148
120.6488
118.8575
127.1653
126.7727
126.8861
131.6027
132.4641
130.1277
129.4867
136.6520
136.0638
136.5071
134.7667
138.1713
133.8149
132.5530
129.0138
127.5546
123.8523
124.8699
124.6270
128.6000
126.2803
130.8350
137.8873
135.2787
134.5252
140.3738
124.0617
123.0437
122.5181
131.8700
128.5083
127.5872
116.7262
120.4503
112.8785
118.3246
124.1459
121.8125
122.9524
122.2903
123.3864
126.7114
122.8317
120.9842
126.5453
136.1214
135.1865
140.1515
134.2612
136.9075
147.2302
122.6199
129.3011
103.3788
100.2379
96.2264
94.4362
93.8748
91.1297
93.1514
97.9121
93.2762
93.1480
84.9986
80.9478
83.2142
83.4443
84.0343
83.7161
75.5553
76.1319
69.3323
88.2508
89.7475
102.0045
97.7039
96.8138
95.1247
97.6031
96.8494
95.7409
96.2405
95.1171
93.4822
90.9443
89.2305
90.8051
91.0246
91.5280
90.7287
96.2909
95.4499
93.6453
95.1662
94.3675
92.9498
100.7382
96.3364
96.6606
99.7704
94.6207
90.6017
90.5499
87.2546
87.7228
86.6938
81.2983
79.6137
79.8005
80.7158
78.6027
77.3151
78.1326
77.5224
77.0478
78.3061
79.2243
79.3712
79.2668
79.0232
80.5424
80.1250
81.6301
80.4703
80.8506
79.1431
83.1828
83.1439
82.7887
82.4538
81.9625
79.8542
81.1132
81.1329
80.1532
77.0574
76.8322
76.0967
75.3786
74.7606
74.8802
74.3010
76.3660
75.7307
75.5329
75.4528
74.4928
74.4659
72.2007
71.8667
72.5985
74.1847
75.8138
76.4327
78.2279
78.8074
78.7436
78.2338
80.2232
81.5074
81.0081
82.9533
84.5193
85.3878
83.3993
84.3084
83.2643
82.3841
82.2488
80.3343
81.0576
80.1938
79.5964
80.2534
79.7695
78.7162
79.8148
80.3400
79.8570
80.0282
80.6881
82.5057
82.5494
84.1683
84.9334
84.2347
81.7624
81.3962
79.4618
81.8946
85.1924
85.9223
86.7992
86.4974
86.8711
85.9255
84.0955
85.8941
85.5928
88.4381
89.1665
86.9044
85.7323
85.7753
81.9800
84.5107
84.1309
83.4499
81.8232
84.5994
88.1521
88.0024
90.0295
92.6520
92.9495
90.9999
90.0868
88.6100
92.0392
97.7916
102.8673
100.6046
101.8104
99.0955
96.6785
94.6772
104.3111
104.3111
104.1284
104.3111
102.8673
103.2245
102.6896
104.3111
104.3111
105.6080
105.7959
106.1738
103.9463
102.6896
104.1284
103.9463
102.8673
100.0965
100.7751
101.6364
100.4346
99.2609
98.6025
98.2765
98.9306
98.2765
99.0955
98.7663
98.9306
104.8630
106.1738
109.0960
106.3637
107.6778
9.9362
9.8533
95.7444
8.2975
8.2338
7.7984
7.8621
7.9421
8.0551
8.2322
8.3856
8.2530
7.7266
7.2205
7.1933
7.3951
7.5718
7.5482
7.5292
7.3812
7.4694
7.5122
7.1545
7.0321
7.0466
6.8999
6.9805
6.8692
7.0454
6.9070
6.8593
7.0345
7.1373
7.2106
7.1369