ประวัติ ศาสตร์ เงิน / มาร์กกาฟินแลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 584.5767 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 เงิน = 6.7342 มาร์กกาฟินแลนด์
| Date | XAG/FIM |
|---|---|
| 293.5163 | |
| 300.9018 | |
| 321.0784 | |
| 304.2041 | |
| 337.8524 | |
| 358.7276 | |
| 350.0062 | |
| 383.4965 | |
| 396.9271 | |
| 401.4239 | |
| 439.9649 | |
| 369.2358 | |
| 385.2209 | |
| 402.9119 | |
| 382.5712 | |
| 375.5206 | |
| 362.9739 | |
| 357.2812 | |
| 419.6058 | |
| 446.9768 | |
| 457.8640 | |
| 387.3112 | |
| 383.5806 | |
| 408.7396 | |
| 417.7661 | |
| 534.5197 | |
| 479.1041 | |
| 430.0304 | |
| 386.7393 | |
| 366.4210 | |
| 349.4590 | |
| 323.3449 | |
| 296.8976 | |
| 295.1057 | |
| 265.1787 | |
| 256.0078 | |
| 259.8488 | |
| 247.5253 | |
| 239.6351 | |
| 268.3551 | |
| 269.9132 | |
| 246.2520 | |
| 237.2920 | |
| 221.7720 | |
| 215.4297 | |
| 208.7943 | |
| 206.3809 | |
| 196.6441 | |
| 193.9740 | |
| 192.8922 | |
| 192.1542 | |
| 195.7990 | |
| 198.1540 | |
| 195.0296 | |
| 186.3830 | |
| 182.3944 | |
| 183.9815 | |
| 186.9585 | |
| 191.5185 | |
| 180.2430 | |
| 174.4603 | |
| 171.3027 | |
| 174.6602 | |
| 170.8543 | |
| 172.6017 | |
| 169.1083 | |
| 169.3834 | |
| 163.1967 | |
| 187.4619 | |
| 181.2717 | |
| 183.8472 | |
| 175.6260 | |
| 179.5089 | |
| 183.3941 | |
| 183.6150 | |
| 185.1214 | |
| 181.3541 | |
| 172.0468 | |
| 174.5976 | |
| 171.9975 | |
| 171.4381 | |
| 165.4174 | |
| 169.8077 | |
| 172.6112 | |
| 179.7042 | |
| 173.3095 | |
| 170.9865 | |
| 174.9202 | |
| 171.3023 | |
| 177.4564 | |
| 185.1895 | |
| 186.0820 | |
| 170.1950 | |
| 171.4519 | |
| 166.7493 | |
| 164.1673 | |
| 164.3075 | |
| 152.6946 | |
| 153.1832 | |
| 159.0856 | |
| 157.7665 | |
| 152.3008 | |
| 147.9947 | |
| 152.8768 | |
| 158.7501 | |
| 167.0543 | |
| 169.3959 | |
| 163.1730 | |
| 163.6765 | |
| 163.3411 | |
| 164.1401 | |
| 167.5505 | |
| 173.1702 | |
| 173.9148 | |
| 155.7758 | |
| 151.5890 | |
| 150.3174 | |
| 152.4308 | |
| 161.6962 | |
| 152.6315 | |
| 138.9488 | |
| 135.3348 | |
| 137.0644 | |
| 133.2600 | |
| 131.1909 | |
| 123.3308 | |
| 126.6642 | |
| 125.2400 | |
| 123.4894 | |
| 127.3091 | |
| 120.6588 | |
| 125.8918 | |
| 125.6019 | |
| 128.3141 | |
| 130.7757 | |
| 129.6049 | |
| 126.0105 | |
| 134.5885 | |
| 133.7896 | |
| 128.1661 | |
| 124.0865 | |
| 127.3159 | |
| 130.4240 | |
| 127.9995 | |
| 127.1210 | |
| 123.1097 | |
| 118.5270 | |
| 129.7953 | |
| 129.4892 | |
| 127.6859 | |
| 132.0405 | |
| 133.0028 | |
| 124.1207 | |
| 123.2145 | |
| 124.9893 | |
| 133.7667 | |
| 130.6432 | |
| 131.4645 | |
| 124.9996 | |
| 124.7784 | |
| 124.0511 | |
| 130.6739 | |
| 133.0814 | |
| 130.8007 | |
| 128.5335 | |
| 129.8089 | |
| 131.6881 | |
| 138.1729 | |
| 135.2877 | |
| 135.4911 | |
| 136.1364 | |
| 120.8526 | |
| 117.1002 | |
| 115.6048 | |
| 121.3600 | |
| 121.9524 | |
| 123.5384 | |
| 129.2193 | |
| 128.0124 | |
| 133.4039 | |
| 131.0192 | |
| 134.1927 | |
| 133.3204 | |
| 128.7905 | |
| 131.6820 | |
| 126.0313 | |
| 120.2939 | |
| 121.0696 | |
| 126.3549 | |
| 123.2748 | |
| 115.2544 | |
| 116.1185 | |
| 112.6907 | |
| 120.2311 | |
| 123.1637 | |
| 113.9457 | |
| 115.8190 | |
| 116.5085 | |
| 108.8481 | |
| 111.6150 | |
| 113.8505 | |
| 118.4758 | |
| 120.7255 | |
| 117.8137 | |
| 107.0204 | |
| 109.6519 | |
| 113.0541 | |
| 113.9332 | |
| 118.9077 | |
| 122.1025 | |
| 120.6138 | |
| 122.5863 | |
| 121.0157 | |
| 121.0867 | |
| 123.0371 | |
| 122.8256 | |
| 128.1032 | |
| 131.4932 | |
| 136.1863 | |
| 136.2537 | |
| 140.6305 | |
| 129.4774 | |
| 126.2033 | |
| 125.5695 | |
| 119.7210 | |
| 119.0508 | |
| 125.7642 | |
| 119.9626 | |
| 118.0481 | |
| 120.5637 | |
| 120.9603 | |
| 117.3691 | |
| 117.5052 | |
| 117.9786 | |
| 120.7868 | |
| 128.2129 | |
| 131.0917 | |
| 125.4350 | |
| 123.1145 | |
| 125.7235 | |
| 118.7424 | |
| 116.1475 | |
| 115.7236 | |
| 115.0610 | |
| 113.0547 | |
| 119.5162 | |
| 123.6232 | |
| 121.0659 | |
| 119.5148 | |
| 120.6488 | |
| 118.8575 | |
| 127.1653 | |
| 126.7727 | |
| 126.8861 | |
| 131.6027 | |
| 132.4641 | |
| 130.1277 | |
| 129.4867 | |
| 136.6520 | |
| 136.0638 | |
| 136.5071 | |
| 134.7667 | |
| 138.1713 | |
| 133.8149 | |
| 132.5530 | |
| 129.0138 | |
| 127.5546 | |
| 123.8523 | |
| 124.8699 | |
| 124.6270 | |
| 128.6000 | |
| 126.2803 | |
| 130.8350 | |
| 137.8873 | |
| 135.2787 | |
| 134.5252 | |
| 140.3738 | |
| 124.0617 | |
| 123.0437 | |
| 122.5181 | |
| 131.8700 | |
| 128.5083 | |
| 127.5872 | |
| 116.7262 | |
| 120.4503 | |
| 112.8785 | |
| 118.3246 | |
| 124.1459 | |
| 121.8125 | |
| 122.9524 | |
| 122.2903 | |
| 123.3864 | |
| 126.7114 | |
| 122.8317 | |
| 120.9842 | |
| 126.5453 | |
| 136.1214 | |
| 135.1865 | |
| 140.1515 | |
| 134.2612 | |
| 136.9075 | |
| 147.2302 | |
| 122.6199 | |
| 129.3011 | |
| 103.3788 | |
| 100.2379 | |
| 96.2264 | |
| 94.4362 | |
| 93.8748 | |
| 91.1297 | |
| 93.1514 | |
| 97.9121 | |
| 93.2762 | |
| 93.1480 | |
| 84.9986 | |
| 80.9478 | |
| 83.2142 | |
| 83.4443 | |
| 84.0343 | |
| 83.7161 | |
| 75.5553 | |
| 76.1319 | |
| 69.3323 | |
| 88.2508 | |
| 89.7475 | |
| 102.0045 | |
| 97.7039 | |
| 96.8138 | |
| 95.1247 | |
| 97.6031 | |
| 96.8494 | |
| 95.7409 | |
| 96.2405 | |
| 95.1171 | |
| 93.4822 | |
| 90.9443 | |
| 89.2305 | |
| 90.8051 | |
| 91.0246 | |
| 91.5280 | |
| 90.7287 | |
| 96.2909 | |
| 95.4499 | |
| 93.6453 | |
| 95.1662 | |
| 94.3675 | |
| 92.9498 | |
| 100.7382 | |
| 96.3364 | |
| 96.6606 | |
| 99.7704 | |
| 94.6207 | |
| 90.6017 | |
| 90.5499 | |
| 87.2546 | |
| 87.7228 | |
| 86.6938 | |
| 81.2983 | |
| 79.6137 | |
| 79.8005 | |
| 80.7158 | |
| 78.6027 | |
| 77.3151 | |
| 78.1326 | |
| 77.5224 | |
| 77.0478 | |
| 78.3061 | |
| 79.2243 | |
| 79.3712 | |
| 79.2668 | |
| 79.0232 | |
| 80.5424 | |
| 80.1250 | |
| 81.6301 | |
| 80.4703 | |
| 80.8506 | |
| 79.1431 | |
| 83.1828 | |
| 83.1439 | |
| 82.7887 | |
| 82.4538 | |
| 81.9625 | |
| 79.8542 | |
| 81.1132 | |
| 81.1329 | |
| 80.1532 | |
| 77.0574 | |
| 76.8322 | |
| 76.0967 | |
| 75.3786 | |
| 74.7606 | |
| 74.8802 | |
| 74.3010 | |
| 76.3660 | |
| 75.7307 | |
| 75.5329 | |
| 75.4528 | |
| 74.4928 | |
| 74.4659 | |
| 72.2007 | |
| 71.8667 | |
| 72.5985 | |
| 74.1847 | |
| 75.8138 | |
| 76.4327 | |
| 78.2279 | |
| 78.8074 | |
| 78.7436 | |
| 78.2338 | |
| 80.2232 | |
| 81.5074 | |
| 81.0081 | |
| 82.9533 | |
| 84.5193 | |
| 85.3878 | |
| 83.3993 | |
| 84.3084 | |
| 83.2643 | |
| 82.3841 | |
| 82.2488 | |
| 80.3343 | |
| 81.0576 | |
| 80.1938 | |
| 79.5964 | |
| 80.2534 | |
| 79.7695 | |
| 78.7162 | |
| 79.8148 | |
| 80.3400 | |
| 79.8570 | |
| 80.0282 | |
| 80.6881 | |
| 82.5057 | |
| 82.5494 | |
| 84.1683 | |
| 84.9334 | |
| 84.2347 | |
| 81.7624 | |
| 81.3962 | |
| 79.4618 | |
| 81.8946 | |
| 85.1924 | |
| 85.9223 | |
| 86.7992 | |
| 86.4974 | |
| 86.8711 | |
| 85.9255 | |
| 84.0955 | |
| 85.8941 | |
| 85.5928 | |
| 88.4381 | |
| 89.1665 | |
| 86.9044 | |
| 85.7323 | |
| 85.7753 | |
| 81.9800 | |
| 84.5107 | |
| 84.1309 | |
| 83.4499 | |
| 81.8232 | |
| 84.5994 | |
| 88.1521 | |
| 88.0024 | |
| 90.0295 | |
| 92.6520 | |
| 92.9495 | |
| 90.9999 | |
| 90.0868 | |
| 88.6100 | |
| 92.0392 | |
| 97.7916 | |
| 102.8673 | |
| 100.6046 | |
| 101.8104 | |
| 99.0955 | |
| 96.6785 | |
| 94.6772 | |
| 104.3111 | |
| 104.3111 | |
| 104.1284 | |
| 104.3111 | |
| 102.8673 | |
| 103.2245 | |
| 102.6896 | |
| 104.3111 | |
| 104.3111 | |
| 105.6080 | |
| 105.7959 | |
| 106.1738 | |
| 103.9463 | |
| 102.6896 | |
| 104.1284 | |
| 103.9463 | |
| 102.8673 | |
| 100.0965 | |
| 100.7751 | |
| 101.6364 | |
| 100.4346 | |
| 99.2609 | |
| 98.6025 | |
| 98.2765 | |
| 98.9306 | |
| 98.2765 | |
| 99.0955 | |
| 98.7663 | |
| 98.9306 | |
| 104.8630 | |
| 106.1738 | |
| 109.0960 | |
| 106.3637 | |
| 107.6778 | |
| 9.9362 | |
| 9.8533 | |
| 95.7444 | |
| 8.2975 | |
| 8.2338 | |
| 7.7984 | |
| 7.8621 | |
| 7.9421 | |
| 8.0551 | |
| 8.2322 | |
| 8.3856 | |
| 8.2530 | |
| 7.7266 | |
| 7.2205 | |
| 7.1933 | |
| 7.3951 | |
| 7.5718 | |
| 7.5482 | |
| 7.5292 | |
| 7.3812 | |
| 7.4694 | |
| 7.5122 | |
| 7.1545 | |
| 7.0321 | |
| 7.0466 | |
| 6.8999 | |
| 6.9805 | |
| 6.8692 | |
| 7.0454 | |
| 6.9070 | |
| 6.8593 | |
| 7.0345 | |
| 7.1373 | |
| 7.2106 | |
| 7.1369 |