Storia delle tariffe giornaliere XAG /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 584.5767 markka finlandese
il minimo sul
1 argento = 6.7342 markka finlandese
Storico dei prezzi di FIM / XAG
| Date | XAG/FIM |
| | 293.5163 |
| | 300.9018 |
| | 321.0784 |
| | 304.2041 |
| | 337.8524 |
| | 358.7276 |
| | 350.0062 |
| | 383.4965 |
| | 396.9271 |
| | 401.4239 |
| | 439.9649 |
| | 369.2358 |
| | 385.2209 |
| | 402.9119 |
| | 382.5712 |
| | 375.5206 |
| | 362.9739 |
| | 357.2812 |
| | 419.6058 |
| | 446.9768 |
| | 457.8640 |
| | 387.3112 |
| | 383.5806 |
| | 408.7396 |
| | 417.7661 |
| | 534.5197 |
| | 479.1041 |
| | 430.0304 |
| | 386.7393 |
| | 366.4210 |
| | 349.4590 |
| | 323.3449 |
| | 296.8976 |
| | 295.1057 |
| | 265.1787 |
| | 256.0078 |
| | 259.8488 |
| | 247.5253 |
| | 239.6351 |
| | 268.3551 |
| | 269.9132 |
| | 246.2520 |
| | 237.2920 |
| | 221.7720 |
| | 215.4297 |
| | 208.7943 |
| | 206.3809 |
| | 196.6441 |
| | 193.9740 |
| | 192.8922 |
| | 192.1542 |
| | 195.7990 |
| | 198.1540 |
| | 195.0296 |
| | 186.3830 |
| | 182.3944 |
| | 183.9815 |
| | 186.9585 |
| | 191.5185 |
| | 180.2430 |
| | 174.4603 |
| | 171.3027 |
| | 174.6602 |
| | 170.8543 |
| | 172.6017 |
| | 169.1083 |
| | 169.3834 |
| | 163.1967 |
| | 187.4619 |
| | 181.2717 |
| | 183.8472 |
| | 175.6260 |
| | 179.5089 |
| | 183.3941 |
| | 183.6150 |
| | 185.1214 |
| | 181.3541 |
| | 172.0468 |
| | 174.5976 |
| | 171.9975 |
| | 171.4381 |
| | 165.4174 |
| | 169.8077 |
| | 172.6112 |
| | 179.7042 |
| | 173.3095 |
| | 170.9865 |
| | 174.9202 |
| | 171.3023 |
| | 177.4564 |
| | 185.1895 |
| | 186.0820 |
| | 170.1950 |
| | 171.4519 |
| | 166.7493 |
| | 164.1673 |
| | 164.3075 |
| | 152.6946 |
| | 153.1832 |
| | 159.0856 |
| | 157.7665 |
| | 152.3008 |
| | 147.9947 |
| | 152.8768 |
| | 158.7501 |
| | 167.0543 |
| | 169.3959 |
| | 163.1730 |
| | 163.6765 |
| | 163.3411 |
| | 164.1401 |
| | 167.5505 |
| | 173.1702 |
| | 173.9148 |
| | 155.7758 |
| | 151.5890 |
| | 150.3174 |
| | 152.4308 |
| | 161.6962 |
| | 152.6315 |
| | 138.9488 |
| | 135.3348 |
| | 137.0644 |
| | 133.2600 |
| | 131.1909 |
| | 123.3308 |
| | 126.6642 |
| | 125.2400 |
| | 123.4894 |
| | 127.3091 |
| | 120.6588 |
| | 125.8918 |
| | 125.6019 |
| | 128.3141 |
| | 130.7757 |
| | 129.6049 |
| | 126.0105 |
| | 134.5885 |
| | 133.7896 |
| | 128.1661 |
| | 124.0865 |
| | 127.3159 |
| | 130.4240 |
| | 127.9995 |
| | 127.1210 |
| | 123.1097 |
| | 118.5270 |
| | 129.7953 |
| | 129.4892 |
| | 127.6859 |
| | 132.0405 |
| | 133.0028 |
| | 124.1207 |
| | 123.2145 |
| | 124.9893 |
| | 133.7667 |
| | 130.6432 |
| | 131.4645 |
| | 124.9996 |
| | 124.7784 |
| | 124.0511 |
| | 130.6739 |
| | 133.0814 |
| | 130.8007 |
| | 128.5335 |
| | 129.8089 |
| | 131.6881 |
| | 138.1729 |
| | 135.2877 |
| | 135.4911 |
| | 136.1364 |
| | 120.8526 |
| | 117.1002 |
| | 115.6048 |
| | 121.3600 |
| | 121.9524 |
| | 123.5384 |
| | 129.2193 |
| | 128.0124 |
| | 133.4039 |
| | 131.0192 |
| | 134.1927 |
| | 133.3204 |
| | 128.7905 |
| | 131.6820 |
| | 126.0313 |
| | 120.2939 |
| | 121.0696 |
| | 126.3549 |
| | 123.2748 |
| | 115.2544 |
| | 116.1185 |
| | 112.6907 |
| | 120.2311 |
| | 123.1637 |
| | 113.9457 |
| | 115.8190 |
| | 116.5085 |
| | 108.8481 |
| | 111.6150 |
| | 113.8505 |
| | 118.4758 |
| | 120.7255 |
| | 117.8137 |
| | 107.0204 |
| | 109.6519 |
| | 113.0541 |
| | 113.9332 |
| | 118.9077 |
| | 122.1025 |
| | 120.6138 |
| | 122.5863 |
| | 121.0157 |
| | 121.0867 |
| | 123.0371 |
| | 122.8256 |
| | 128.1032 |
| | 131.4932 |
| | 136.1863 |
| | 136.2537 |
| | 140.6305 |
| | 129.4774 |
| | 126.2033 |
| | 125.5695 |
| | 119.7210 |
| | 119.0508 |
| | 125.7642 |
| | 119.9626 |
| | 118.0481 |
| | 120.5637 |
| | 120.9603 |
| | 117.3691 |
| | 117.5052 |
| | 117.9786 |
| | 120.7868 |
| | 128.2129 |
| | 131.0917 |
| | 125.4350 |
| | 123.1145 |
| | 125.7235 |
| | 118.7424 |
| | 116.1475 |
| | 115.7236 |
| | 115.0610 |
| | 113.0547 |
| | 119.5162 |
| | 123.6232 |
| | 121.0659 |
| | 119.5148 |
| | 120.6488 |
| | 118.8575 |
| | 127.1653 |
| | 126.7727 |
| | 126.8861 |
| | 131.6027 |
| | 132.4641 |
| | 130.1277 |
| | 129.4867 |
| | 136.6520 |
| | 136.0638 |
| | 136.5071 |
| | 134.7667 |
| | 138.1713 |
| | 133.8149 |
| | 132.5530 |
| | 129.0138 |
| | 127.5546 |
| | 123.8523 |
| | 124.8699 |
| | 124.6270 |
| | 128.6000 |
| | 126.2803 |
| | 130.8350 |
| | 137.8873 |
| | 135.2787 |
| | 134.5252 |
| | 140.3738 |
| | 124.0617 |
| | 123.0437 |
| | 122.5181 |
| | 131.8700 |
| | 128.5083 |
| | 127.5872 |
| | 116.7262 |
| | 120.4503 |
| | 112.8785 |
| | 118.3246 |
| | 124.1459 |
| | 121.8125 |
| | 122.9524 |
| | 122.2903 |
| | 123.3864 |
| | 126.7114 |
| | 122.8317 |
| | 120.9842 |
| | 126.5453 |
| | 136.1214 |
| | 135.1865 |
| | 140.1515 |
| | 134.2612 |
| | 136.9075 |
| | 147.2302 |
| | 122.6199 |
| | 129.3011 |
| | 103.3788 |
| | 100.2379 |
| | 96.2264 |
| | 94.4362 |
| | 93.8748 |
| | 91.1297 |
| | 93.1514 |
| | 97.9121 |
| | 93.2762 |
| | 93.1480 |
| | 84.9986 |
| | 80.9478 |
| | 83.2142 |
| | 83.4443 |
| | 84.0343 |
| | 83.7161 |
| | 75.5553 |
| | 76.1319 |
| | 69.3323 |
| | 88.2508 |
| | 89.7475 |
| | 102.0045 |
| | 97.7039 |
| | 96.8138 |
| | 95.1247 |
| | 97.6031 |
| | 96.8494 |
| | 95.7409 |
| | 96.2405 |
| | 95.1171 |
| | 93.4822 |
| | 90.9443 |
| | 89.2305 |
| | 90.8051 |
| | 91.0246 |
| | 91.5280 |
| | 90.7287 |
| | 96.2909 |
| | 95.4499 |
| | 93.6453 |
| | 95.1662 |
| | 94.3675 |
| | 92.9498 |
| | 100.7382 |
| | 96.3364 |
| | 96.6606 |
| | 99.7704 |
| | 94.6207 |
| | 90.6017 |
| | 90.5499 |
| | 87.2546 |
| | 87.7228 |
| | 86.6938 |
| | 81.2983 |
| | 79.6137 |
| | 79.8005 |
| | 80.7158 |
| | 78.6027 |
| | 77.3151 |
| | 78.1326 |
| | 77.5224 |
| | 77.0478 |
| | 78.3061 |
| | 79.2243 |
| | 79.3712 |
| | 79.2668 |
| | 79.0232 |
| | 80.5424 |
| | 80.1250 |
| | 81.6301 |
| | 80.4703 |
| | 80.8506 |
| | 79.1431 |
| | 83.1828 |
| | 83.1439 |
| | 82.7887 |
| | 82.4538 |
| | 81.9625 |
| | 79.8542 |
| | 81.1132 |
| | 81.1329 |
| | 80.1532 |
| | 77.0574 |
| | 76.8322 |
| | 76.0967 |
| | 75.3786 |
| | 74.7606 |
| | 74.8802 |
| | 74.3010 |
| | 76.3660 |
| | 75.7307 |
| | 75.5329 |
| | 75.4528 |
| | 74.4928 |
| | 74.4659 |
| | 72.2007 |
| | 71.8667 |
| | 72.5985 |
| | 74.1847 |
| | 75.8138 |
| | 76.4327 |
| | 78.2279 |
| | 78.8074 |
| | 78.7436 |
| | 78.2338 |
| | 80.2232 |
| | 81.5074 |
| | 81.0081 |
| | 82.9533 |
| | 84.5193 |
| | 85.3878 |
| | 83.3993 |
| | 84.3084 |
| | 83.2643 |
| | 82.3841 |
| | 82.2488 |
| | 80.3343 |
| | 81.0576 |
| | 80.1938 |
| | 79.5964 |
| | 80.2534 |
| | 79.7695 |
| | 78.7162 |
| | 79.8148 |
| | 80.3400 |
| | 79.8570 |
| | 80.0282 |
| | 80.6881 |
| | 82.5057 |
| | 82.5494 |
| | 84.1683 |
| | 84.9334 |
| | 84.2347 |
| | 81.7624 |
| | 81.3962 |
| | 79.4618 |
| | 81.8946 |
| | 85.1924 |
| | 85.9223 |
| | 86.7992 |
| | 86.4974 |
| | 86.8711 |
| | 85.9255 |
| | 84.0955 |
| | 85.8941 |
| | 85.5928 |
| | 88.4381 |
| | 89.1665 |
| | 86.9044 |
| | 85.7323 |
| | 85.7753 |
| | 81.9800 |
| | 84.5107 |
| | 84.1309 |
| | 83.4499 |
| | 81.8232 |
| | 84.5994 |
| | 88.1521 |
| | 88.0024 |
| | 90.0295 |
| | 92.6520 |
| | 92.9495 |
| | 90.9999 |
| | 90.0868 |
| | 88.6100 |
| | 92.0392 |
| | 97.7916 |
| | 102.8673 |
| | 100.6046 |
| | 101.8104 |
| | 99.0955 |
| | 96.6785 |
| | 94.6772 |
| | 104.3111 |
| | 104.3111 |
| | 104.1284 |
| | 104.3111 |
| | 102.8673 |
| | 103.2245 |
| | 102.6896 |
| | 104.3111 |
| | 104.3111 |
| | 105.6080 |
| | 105.7959 |
| | 106.1738 |
| | 103.9463 |
| | 102.6896 |
| | 104.1284 |
| | 103.9463 |
| | 102.8673 |
| | 100.0965 |
| | 100.7751 |
| | 101.6364 |
| | 100.4346 |
| | 99.2609 |
| | 98.6025 |
| | 98.2765 |
| | 98.9306 |
| | 98.2765 |
| | 99.0955 |
| | 98.7663 |
| | 98.9306 |
| | 104.8630 |
| | 106.1738 |
| | 109.0960 |
| | 106.3637 |
| | 107.6778 |
| | 9.9362 |
| | 9.8533 |
| | 95.7444 |
| | 8.2975 |
| | 8.2338 |
| | 7.7984 |
| | 7.8621 |
| | 7.9421 |
| | 8.0551 |
| | 8.2322 |
| | 8.3856 |
| | 8.2530 |
| | 7.7266 |
| | 7.2205 |
| | 7.1933 |
| | 7.3951 |
| | 7.5718 |
| | 7.5482 |
| | 7.5292 |
| | 7.3812 |
| | 7.4694 |
| | 7.5122 |
| | 7.1545 |
| | 7.0321 |
| | 7.0466 |
| | 6.8999 |
| | 6.9805 |
| | 6.8692 |
| | 7.0454 |
| | 6.9070 |
| | 6.8593 |
| | 7.0345 |
| | 7.1373 |
| | 7.2106 |
| | 7.1369 |