Historia stawek dziennych XAG /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 161.6962 marka fińska
minimum na
1 srebro = 6.7342 marka fińska
Date | XAG/FIM |
---|---|
151.5890 | |
150.3174 | |
152.4308 | |
161.6962 | |
152.6315 | |
138.9488 | |
135.3348 | |
137.0644 | |
133.2600 | |
131.1909 | |
123.3308 | |
126.6642 | |
125.2400 | |
123.4894 | |
127.3091 | |
120.6588 | |
125.8918 | |
125.6019 | |
128.3141 | |
130.7757 | |
129.6049 | |
126.0105 | |
134.5885 | |
133.7896 | |
128.1661 | |
124.0865 | |
127.3159 | |
130.4240 | |
127.9995 | |
127.1210 | |
123.1097 | |
118.5270 | |
129.7953 | |
129.4892 | |
127.6859 | |
132.0405 | |
133.0028 | |
124.1207 | |
123.2145 | |
124.9893 | |
133.7667 | |
130.6432 | |
131.4645 | |
124.9996 | |
124.7784 | |
124.0511 | |
130.6739 | |
133.0814 | |
130.8007 | |
128.5335 | |
129.8089 | |
131.6881 | |
138.1729 | |
135.2877 | |
135.4911 | |
136.1364 | |
120.8526 | |
117.1002 | |
115.6048 | |
121.3600 | |
121.9524 | |
123.5384 | |
129.2193 | |
128.0124 | |
133.4039 | |
131.0192 | |
134.1927 | |
133.3204 | |
128.7905 | |
131.6820 | |
126.0313 | |
120.2939 | |
121.0696 | |
126.3549 | |
123.2748 | |
115.2544 | |
116.1185 | |
112.6907 | |
120.2311 | |
123.1637 | |
113.9457 | |
115.8190 | |
116.5085 | |
108.8481 | |
111.6150 | |
113.8505 | |
118.4758 | |
120.7255 | |
117.8137 | |
107.0204 | |
109.6519 | |
113.0541 | |
113.9332 | |
118.9077 | |
122.1025 | |
120.6138 | |
122.5863 | |
121.0157 | |
121.0867 | |
123.0371 | |
122.8256 | |
128.1032 | |
131.4932 | |
136.1863 | |
136.2537 | |
140.6305 | |
129.4774 | |
126.2033 | |
125.5695 | |
119.7210 | |
119.0508 | |
125.7642 | |
119.9626 | |
118.0481 | |
120.5637 | |
120.9603 | |
117.3691 | |
117.5052 | |
117.9786 | |
120.7868 | |
128.2129 | |
131.0917 | |
125.4350 | |
123.1145 | |
125.7235 | |
118.7424 | |
116.1475 | |
115.7236 | |
115.0610 | |
113.0547 | |
119.5162 | |
123.6232 | |
121.0659 | |
119.5148 | |
120.6488 | |
118.8575 | |
127.1653 | |
126.7727 | |
126.8861 | |
131.6027 | |
132.4641 | |
130.1277 | |
129.4867 | |
136.6520 | |
136.0638 | |
136.5071 | |
134.7667 | |
138.1713 | |
133.8149 | |
132.5530 | |
129.0138 | |
127.5546 | |
123.8523 | |
124.8699 | |
124.6270 | |
128.6000 | |
126.2803 | |
130.8350 | |
137.8873 | |
135.2787 | |
134.5252 | |
140.3738 | |
124.0617 | |
123.0437 | |
122.5181 | |
131.8700 | |
128.5083 | |
127.5872 | |
116.7262 | |
120.4503 | |
112.8785 | |
118.3246 | |
124.1459 | |
121.8125 | |
122.9524 | |
122.2903 | |
123.3864 | |
126.7114 | |
122.8317 | |
120.9842 | |
126.5453 | |
136.1214 | |
135.1865 | |
140.1515 | |
134.2612 | |
136.9075 | |
147.2302 | |
122.6199 | |
129.3011 | |
103.3788 | |
100.2379 | |
96.2264 | |
94.4362 | |
93.8748 | |
91.1297 | |
93.1514 | |
97.9121 | |
93.2762 | |
93.1480 | |
84.9986 | |
80.9478 | |
83.2142 | |
83.4443 | |
84.0343 | |
83.7161 | |
75.5553 | |
76.1319 | |
69.3323 | |
88.2508 | |
89.7475 | |
102.0045 | |
97.7039 | |
96.8138 | |
95.1247 | |
97.6031 | |
96.8494 | |
95.7409 | |
96.2405 | |
95.1171 | |
93.4822 | |
90.9443 | |
89.2305 | |
90.8051 | |
91.0246 | |
91.5280 | |
90.7287 | |
96.2909 | |
95.4499 | |
93.6453 | |
95.1662 | |
94.3675 | |
92.9498 | |
100.7382 | |
96.3364 | |
96.6606 | |
99.7704 | |
94.6207 | |
90.6017 | |
90.5499 | |
87.2546 | |
87.7228 | |
86.6938 | |
81.2983 | |
79.6137 | |
79.8005 | |
80.7158 | |
78.6027 | |
77.3151 | |
78.1326 | |
77.5224 | |
77.0478 | |
78.3061 | |
79.2243 | |
79.3712 | |
79.2668 | |
79.0232 | |
80.5424 | |
80.1250 | |
81.6301 | |
80.4703 | |
80.8506 | |
79.1431 | |
83.1828 | |
83.1439 | |
82.7887 | |
82.4538 | |
81.9625 | |
79.8542 | |
81.1132 | |
81.1329 | |
80.1532 | |
77.0574 | |
76.8322 | |
76.0967 | |
75.3786 | |
74.7606 | |
74.8802 | |
74.3010 | |
76.3660 | |
75.7307 | |
75.5329 | |
75.4528 | |
74.4928 | |
74.4659 | |
72.2007 | |
71.8667 | |
72.5985 | |
74.1847 | |
75.8138 | |
76.4327 | |
78.2279 | |
78.8074 | |
78.7436 | |
78.2338 | |
80.2232 | |
81.5074 | |
81.0081 | |
82.9533 | |
84.5193 | |
85.3878 | |
83.3993 | |
84.3084 | |
83.2643 | |
82.3841 | |
82.2488 | |
80.3343 | |
81.0576 | |
80.1938 | |
79.5964 | |
80.2534 | |
79.7695 | |
78.7162 | |
79.8148 | |
80.3400 | |
79.8570 | |
80.0282 | |
80.6881 | |
82.5057 | |
82.5494 | |
84.1683 | |
84.9334 | |
84.2347 | |
81.7624 | |
81.3962 | |
79.4618 | |
81.8946 | |
85.1924 | |
85.9223 | |
86.7992 | |
86.4974 | |
86.8711 | |
85.9255 | |
84.0955 | |
85.8941 | |
85.5928 | |
88.4381 | |
89.1665 | |
86.9044 | |
85.7323 | |
85.7753 | |
81.9800 | |
84.5107 | |
84.1309 | |
83.4499 | |
81.8232 | |
84.5994 | |
88.1521 | |
88.0024 | |
90.0295 | |
92.6520 | |
92.9495 | |
90.9999 | |
90.0868 | |
88.6100 | |
92.0392 | |
97.7916 | |
102.8673 | |
100.6046 | |
101.8104 | |
99.0955 | |
96.6785 | |
94.6772 | |
104.3111 | |
104.3111 | |
104.1284 | |
104.3111 | |
102.8673 | |
103.2245 | |
102.6896 | |
104.3111 | |
104.3111 | |
105.6080 | |
105.7959 | |
106.1738 | |
103.9463 | |
102.6896 | |
104.1284 | |
103.9463 | |
102.8673 | |
100.0965 | |
100.7751 | |
101.6364 | |
100.4346 | |
99.2609 | |
98.6025 | |
98.2765 | |
98.9306 | |
98.2765 | |
99.0955 | |
98.7663 | |
98.9306 | |
104.8630 | |
106.1738 | |
109.0960 | |
106.3637 | |
107.6778 | |
9.9362 | |
9.8533 | |
95.7444 | |
8.2975 | |
8.2338 | |
7.7984 | |
7.8621 | |
7.9421 | |
8.0551 | |
8.2322 | |
8.3856 | |
8.2530 | |
7.7266 | |
7.2205 | |
7.1933 | |
7.3951 | |
7.5718 | |
7.5482 | |
7.5292 | |
7.3812 | |
7.4694 | |
7.5122 | |
7.1545 | |
7.0321 | |
7.0466 | |
6.8999 | |
6.9805 | |
6.8692 | |
7.0454 | |
6.9070 | |
6.8593 | |
7.0345 | |
7.1373 | |
7.2106 | |
7.1369 |