Sejarah kurs harian XAG /ZMW sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 802.1493 Kwacha Zambia
minimum pada
1 Silver = 13.4221 Kwacha Zambia
Date | XAG/ZMW |
---|---|
727.1756 | |
746.2515 | |
721.7282 | |
706.0409 | |
724.1359 | |
684.8065 | |
627.8406 | |
660.3344 | |
641.9843 | |
597.2881 | |
567.1893 | |
516.9696 | |
525.0261 | |
610.8390 | |
605.8192 | |
626.6393 | |
584.7146 | |
605.7499 | |
600.0625 | |
614.6690 | |
616.5652 | |
595.2114 | |
555.4866 | |
584.7736 | |
581.5049 | |
548.3242 | |
509.7650 | |
508.9442 | |
512.4299 | |
497.7202 | |
480.2254 | |
469.7347 | |
439.4909 | |
486.4665 | |
479.0316 | |
482.2497 | |
487.4238 | |
479.5387 | |
443.8759 | |
436.5010 | |
454.5879 | |
467.2621 | |
471.9014 | |
468.7454 | |
418.9547 | |
407.2377 | |
387.9035 | |
464.4982 | |
475.2649 | |
466.9221 | |
447.7887 | |
445.7020 | |
450.4774 | |
461.9055 | |
442.8130 | |
439.9696 | |
441.3163 | |
443.2134 | |
423.5318 | |
407.9270 | |
425.1732 | |
424.2993 | |
426.1957 | |
448.4914 | |
436.9371 | |
447.7152 | |
432.5857 | |
435.5977 | |
427.0640 | |
407.4891 | |
406.9547 | |
382.4672 | |
355.4354 | |
347.5626 | |
360.6208 | |
337.8311 | |
312.6760 | |
307.6498 | |
297.4309 | |
310.8073 | |
320.2258 | |
289.7640 | |
305.5590 | |
307.7229 | |
280.0687 | |
301.7683 | |
306.9470 | |
326.3113 | |
331.0741 | |
333.6127 | |
300.3204 | |
307.3527 | |
312.3998 | |
331.3124 | |
361.3690 | |
366.4308 | |
356.7113 | |
372.4826 | |
377.5287 | |
372.6506 | |
367.8761 | |
371.8381 | |
385.8007 | |
400.9974 | |
446.6820 | |
457.4171 | |
463.9432 | |
433.5271 | |
420.6651 | |
448.6052 | |
424.0585 | |
407.0497 | |
420.3224 | |
396.8569 | |
380.4118 | |
382.1308 | |
382.3523 | |
366.7408 | |
360.7729 | |
394.5457 | |
408.0670 | |
426.7163 | |
438.5444 | |
426.1944 | |
415.5377 | |
420.1484 | |
392.9942 | |
385.1795 | |
381.5861 | |
377.4775 | |
366.2904 | |
386.3891 | |
397.6060 | |
380.8456 | |
399.6108 | |
454.0688 | |
452.1730 | |
488.2165 | |
502.8198 | |
565.8617 | |
595.0455 | |
598.8959 | |
590.5168 | |
585.9353 | |
629.0899 | |
628.9061 | |
632.1006 | |
622.5297 | |
634.4663 | |
611.5479 | |
600.8226 | |
583.5351 | |
574.5583 | |
550.2806 | |
547.5728 | |
544.8099 | |
569.0970 | |
575.7094 | |
552.0840 | |
579.1966 | |
613.2045 | |
596.6800 | |
588.7701 | |
610.0707 | |
541.1242 | |
533.0646 | |
531.9476 | |
575.1024 | |
559.0190 | |
554.8665 | |
502.8820 | |
516.2117 | |
476.0136 | |
494.8666 | |
516.8866 | |
504.8320 | |
492.9546 | |
493.2332 | |
493.2877 | |
505.9800 | |
488.7110 | |
474.5151 | |
500.9599 | |
541.8616 | |
527.9150 | |
548.9209 | |
511.1980 | |
509.2657 | |
534.9657 | |
442.5242 | |
464.1198 | |
361.6719 | |
345.7791 | |
332.5414 | |
324.4060 | |
323.3602 | |
315.0310 | |
324.4826 | |
336.8914 | |
308.3320 | |
315.9578 | |
287.8505 | |
271.9581 | |
282.9915 | |
282.5403 | |
286.2201 | |
287.7454 | |
250.9753 | |
238.0758 | |
209.6249 | |
259.8945 | |
256.3582 | |
274.0779 | |
261.6828 | |
261.6093 | |
258.8210 | |
263.1432 | |
262.9989 | |
254.1500 | |
256.9509 | |
252.2365 | |
235.8858 | |
247.0445 | |
256.0998 | |
248.0577 | |
243.2272 | |
237.7234 | |
231.8126 | |
240.4709 | |
236.4749 | |
232.3458 | |
232.5773 | |
228.3033 | |
224.6952 | |
245.1865 | |
234.8068 | |
235.9872 | |
241.0188 | |
231.6499 | |
220.9558 | |
222.7009 | |
212.6975 | |
212.1687 | |
209.5298 | |
192.5529 | |
190.3345 | |
195.6853 | |
201.4947 | |
194.3781 | |
194.7775 | |
193.9594 | |
190.9647 | |
199.7048 | |
193.6973 | |
191.4062 | |
189.9683 | |
184.3976 | |
186.2871 | |
183.4977 | |
183.0870 | |
186.7609 | |
184.3781 | |
183.2820 | |
181.2774 | |
190.0252 | |
189.0498 | |
185.5577 | |
188.7829 | |
188.1721 | |
182.1675 | |
185.8595 | |
186.3086 | |
184.8150 | |
176.3081 | |
176.3900 | |
172.1493 | |
170.9826 | |
169.4901 | |
171.0259 | |
166.3701 | |
171.1250 | |
167.3016 | |
170.3823 | |
179.7662 | |
171.7596 | |
181.5943 | |
169.7377 | |
151.6799 | |
145.8874 | |
149.0448 | |
152.7171 | |
151.1292 | |
150.2529 | |
153.1871 | |
155.3501 | |
151.5326 | |
157.0793 | |
157.3250 | |
158.9962 | |
160.3405 | |
164.5657 | |
171.7512 | |
168.1696 | |
171.0037 | |
168.2069 | |
163.6756 | |
165.4595 | |
161.3705 | |
158.2440 | |
158.9801 | |
154.8532 | |
157.3569 | |
158.2247 | |
154.2925 | |
160.2315 | |
160.3679 | |
161.8642 | |
164.9674 | |
160.9467 | |
162.7691 | |
167.8635 | |
164.6454 | |
170.4633 | |
172.5329 | |
169.7733 | |
158.9709 | |
159.4416 | |
160.8821 | |
166.0404 | |
173.4129 | |
171.1978 | |
168.8107 | |
172.4812 | |
168.9003 | |
167.9474 | |
167.2280 | |
163.7299 | |
161.2286 | |
163.1933 | |
165.9217 | |
165.4980 | |
162.9095 | |
157.9069 | |
152.9062 | |
153.5601 | |
148.3139 | |
148.0851 | |
145.4217 | |
142.2993 | |
141.4617 | |
148.0614 | |
152.9775 | |
152.4570 | |
155.7463 | |
163.2345 | |
161.1511 | |
159.6381 | |
152.8030 | |
152.0864 | |
157.8963 | |
166.3536 | |
173.5606 | |
171.2623 | |
176.6901 | |
173.0717 | |
164.5870 | |
162.4076 | |
181.7351 | |
177.8421 | |
182.0315 | |
184.2474 | |
183.0969 | |
181.0903 | |
182.3126 | |
185.7193 | |
185.5439 | |
182.6696 | |
182.6352 | |
183.8768 | |
182.0734 | |
180.2124 | |
182.8967 | |
183.8479 | |
192.7526 | |
190.4529 | |
190.7271 | |
191.4427 | |
190.4949 | |
189.4908 | |
188.3018 | |
187.8479 | |
188.0033 | |
187.1421 | |
188.6083 | |
187.6229 | |
189.3461 | |
199.5450 | |
201.6339 | |
205.7651 | |
183.1127 | |
200.1565 | |
18.7813 | |
17.7134 | |
17.2262 | |
16.8472 | |
15.4074 | |
15.3214 | |
15.2292 | |
15.3536 | |
15.4516 | |
15.3784 | |
14.8514 | |
13.6300 | |
14.6672 | |
15.3222 | |
15.7649 | |
16.2950 | |
16.0225 | |
15.8174 | |
15.5489 | |
15.8598 | |
16.1509 | |
15.1636 | |
14.5886 | |
14.4407 | |
14.0324 | |
14.0141 | |
13.8277 | |
14.2108 | |
13.7968 | |
13.8444 | |
13.4302 | |
14.4058 | |
15.6623 | |
16.8019 | |
198.0339 | |
193.9270 | |
193.4948 | |
188.7160 | |
185.9944 | |
192.0841 | |
157.5784 | |
152.2292 | |
141.4891 | |
143.9113 | |
128.8819 | |
124.6841 | |
122.1233 | |
120.1061 | |
111.3263 | |
111.1432 | |
112.4258 | |
120.8493 | |
119.0282 | |
117.1748 | |
119.3825 | |
118.1494 | |
115.7148 | |
121.1126 | |
121.9092 | |
128.2352 | |
120.0875 | |
122.0888 | |
121.3995 | |
117.7317 | |
118.2762 | |
129.0559 | |
126.5022 | |
130.5566 | |
115.3496 | |
110.4165 | |
113.0940 | |
114.0481 | |
115.8450 | |
111.8648 | |
112.4033 | |
114.1141 | |
114.6400 | |
107.7134 | |
104.0255 | |
100.3140 | |
98.8099 | |
103.8373 | |
103.4811 | |
98.3527 | |
103.6532 | |
102.5261 | |
99.5398 | |
102.4763 | |
108.8371 | |
110.5049 | |
109.7864 | |
108.5604 | |
109.6543 | |
109.7922 | |
115.4532 | |
115.0993 | |
117.4500 | |
117.4223 | |
119.8426 | |
123.5350 | |
124.0474 | |
126.3046 | |
128.3732 | |
128.0327 | |
129.7052 | |
131.3721 | |
127.2767 | |
123.3080 | |
122.6667 | |
125.9576 | |
133.0924 | |
129.8064 | |
127.2619 | |
125.3054 | |
123.6067 | |
120.1255 | |
122.3827 | |
122.3085 | |
122.1536 | |
120.9299 | |
129.4903 | |
123.8908 | |
124.8680 | |
127.5018 | |
123.3623 | |
112.5992 | |
108.3589 | |
109.4387 | |
111.5724 | |
112.0025 | |
111.3329 | |
108.3276 | |
106.6301 | |
110.8731 | |
110.3695 | |
106.5027 | |
109.9922 | |
112.9595 | |
117.6861 | |
119.4733 | |
122.5201 | |
117.4990 | |
112.3067 | |
118.0361 | |
115.2924 | |
114.9879 | |
116.9151 | |
125.9362 | |
127.0625 | |
128.6689 | |
125.8837 | |
116.2750 | |
107.6508 | |
108.5706 | |
106.6525 | |
108.5573 | |
104.9936 | |
107.4120 | |
127.4618 | |
126.3169 | |
125.0714 | |
122.9514 | |
121.3778 | |
122.8460 | |
124.9102 | |
125.3290 | |
126.6510 | |
138.8456 | |
136.6306 | |
146.5854 | |
151.0313 |