Storia delle tariffe giornaliere XAG /ZMW dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 2 339.2488 kwacha zambiano
il minimo sul
1 argento = 13.4221 kwacha zambiano
Storico dei prezzi di ZMW / XAG
| Date | XAG/ZMW |
| | 1 027.0969 |
| | 1 036.3062 |
| | 1 136.0352 |
| | 1 056.1365 |
| | 1 151.3359 |
| | 1 229.4851 |
| | 1 191.6703 |
| | 1 364.2673 |
| | 1 462.2548 |
| | 1 481.0824 |
| | 1 648.2267 |
| | 1 360.0368 |
| | 1 440.4066 |
| | 1 510.9474 |
| | 1 439.1018 |
| | 1 405.4303 |
| | 1 330.5129 |
| | 1 349.4496 |
| | 1 579.9800 |
| | 1 687.8237 |
| | 1 722.0425 |
| | 1 450.9390 |
| | 1 405.3198 |
| | 1 546.0901 |
| | 1 628.6871 |
| | 2 080.9008 |
| | 1 877.5191 |
| | 1 640.7065 |
| | 1 617.2564 |
| | 1 625.8959 |
| | 1 562.2807 |
| | 1 480.8790 |
| | 1 344.2540 |
| | 1 322.8889 |
| | 1 186.0661 |
| | 1 131.5361 |
| | 1 143.2598 |
| | 1 067.9914 |
| | 1 032.6178 |
| | 1 189.7798 |
| | 1 194.0277 |
| | 1 154.9478 |
| | 1 113.5469 |
| | 1 046.2624 |
| | 1 006.5617 |
| | 987.7162 |
| | 960.2492 |
| | 894.2585 |
| | 885.8842 |
| | 876.6128 |
| | 857.5519 |
| | 895.9050 |
| | 895.3295 |
| | 887.7529 |
| | 891.3688 |
| | 863.2716 |
| | 833.2673 |
| | 880.5845 |
| | 915.5522 |
| | 927.8753 |
| | 923.2058 |
| | 873.1680 |
| | 856.5201 |
| | 904.3563 |
| | 925.0284 |
| | 935.7837 |
| | 914.7575 |
| | 838.6019 |
| | 960.9295 |
| | 950.3538 |
| | 968.6741 |
| | 915.2993 |
| | 905.8003 |
| | 910.5196 |
| | 910.7484 |
| | 897.9980 |
| | 876.3527 |
| | 841.8377 |
| | 851.9582 |
| | 817.5720 |
| | 836.0855 |
| | 805.7579 |
| | 823.2932 |
| | 845.9377 |
| | 871.4358 |
| | 823.7881 |
| | 829.3336 |
| | 855.6210 |
| | 834.9880 |
| | 871.1786 |
| | 896.5870 |
| | 902.7297 |
| | 825.3804 |
| | 838.3503 |
| | 826.7422 |
| | 813.1456 |
| | 813.1159 |
| | 744.9119 |
| | 747.0945 |
| | 785.8507 |
| | 755.2837 |
| | 733.4129 |
| | 705.1447 |
| | 728.3447 |
| | 753.9769 |
| | 784.5138 |
| | 760.1055 |
| | 706.4646 |
| | 752.6572 |
| | 761.8315 |
| | 785.3797 |
| | 799.1191 |
| | 847.0202 |
| | 821.1925 |
| | 727.1756 |
| | 746.2515 |
| | 721.7282 |
| | 706.0409 |
| | 724.1359 |
| | 684.8065 |
| | 627.8406 |
| | 660.3344 |
| | 641.9843 |
| | 597.2881 |
| | 567.1893 |
| | 516.9696 |
| | 525.0261 |
| | 610.8390 |
| | 605.8192 |
| | 626.6393 |
| | 584.7146 |
| | 605.7499 |
| | 600.0625 |
| | 614.6690 |
| | 616.5652 |
| | 595.2114 |
| | 555.4866 |
| | 584.7736 |
| | 581.5049 |
| | 548.3242 |
| | 509.7650 |
| | 508.9442 |
| | 512.4299 |
| | 497.7202 |
| | 480.2254 |
| | 469.7347 |
| | 439.4909 |
| | 486.4665 |
| | 479.0316 |
| | 482.2497 |
| | 487.4238 |
| | 479.5387 |
| | 443.8759 |
| | 436.5010 |
| | 454.5879 |
| | 467.2621 |
| | 471.9014 |
| | 468.7454 |
| | 418.9547 |
| | 407.2377 |
| | 387.9035 |
| | 464.4982 |
| | 475.2649 |
| | 466.9221 |
| | 447.7887 |
| | 445.7020 |
| | 450.4774 |
| | 461.9055 |
| | 442.8130 |
| | 439.9696 |
| | 441.3163 |
| | 443.2134 |
| | 423.5318 |
| | 407.9270 |
| | 425.1732 |
| | 424.2993 |
| | 426.1957 |
| | 448.4914 |
| | 436.9371 |
| | 447.7152 |
| | 432.5857 |
| | 435.5977 |
| | 427.0640 |
| | 407.4891 |
| | 406.9547 |
| | 382.4672 |
| | 355.4354 |
| | 347.5626 |
| | 360.6208 |
| | 337.8311 |
| | 312.6760 |
| | 307.6498 |
| | 297.4309 |
| | 310.8073 |
| | 320.2258 |
| | 289.7640 |
| | 305.5590 |
| | 307.7229 |
| | 280.0687 |
| | 301.7683 |
| | 306.9470 |
| | 326.3113 |
| | 331.0741 |
| | 333.6127 |
| | 300.3204 |
| | 307.3527 |
| | 312.3998 |
| | 331.3124 |
| | 361.3690 |
| | 366.4308 |
| | 356.7113 |
| | 372.4826 |
| | 377.5287 |
| | 372.6506 |
| | 367.8761 |
| | 371.8381 |
| | 385.8007 |
| | 400.9974 |
| | 446.6820 |
| | 457.4171 |
| | 463.9432 |
| | 433.5271 |
| | 420.6651 |
| | 448.6052 |
| | 424.0585 |
| | 407.0497 |
| | 420.3224 |
| | 396.8569 |
| | 380.4118 |
| | 382.1308 |
| | 382.3523 |
| | 366.7408 |
| | 360.7729 |
| | 394.5457 |
| | 408.0670 |
| | 426.7163 |
| | 438.5444 |
| | 426.1944 |
| | 415.5377 |
| | 420.1484 |
| | 392.9942 |
| | 385.1795 |
| | 381.5861 |
| | 377.4775 |
| | 366.2904 |
| | 386.3891 |
| | 397.6060 |
| | 380.8456 |
| | 399.6108 |
| | 454.0688 |
| | 452.1730 |
| | 488.2165 |
| | 502.8198 |
| | 565.8617 |
| | 595.0455 |
| | 598.8959 |
| | 590.5168 |
| | 585.9353 |
| | 629.0899 |
| | 628.9061 |
| | 632.1006 |
| | 622.5297 |
| | 634.4663 |
| | 611.5479 |
| | 600.8226 |
| | 583.5351 |
| | 574.5583 |
| | 550.2806 |
| | 547.5728 |
| | 544.8099 |
| | 569.0970 |
| | 575.7094 |
| | 552.0840 |
| | 579.1966 |
| | 613.2045 |
| | 596.6800 |
| | 588.7701 |
| | 610.0707 |
| | 541.1242 |
| | 533.0646 |
| | 531.9476 |
| | 575.1024 |
| | 559.0190 |
| | 554.8665 |
| | 502.8820 |
| | 516.2117 |
| | 476.0136 |
| | 494.8666 |
| | 516.8866 |
| | 504.8320 |
| | 492.9546 |
| | 493.2332 |
| | 493.2877 |
| | 505.9800 |
| | 488.7110 |
| | 474.5151 |
| | 500.9599 |
| | 541.8616 |
| | 527.9150 |
| | 548.9209 |
| | 511.1980 |
| | 509.2657 |
| | 534.9657 |
| | 442.5242 |
| | 464.1198 |
| | 361.6719 |
| | 345.7791 |
| | 332.5414 |
| | 324.4060 |
| | 323.3602 |
| | 315.0310 |
| | 324.4826 |
| | 336.8914 |
| | 308.3320 |
| | 315.9578 |
| | 287.8505 |
| | 271.9581 |
| | 282.9915 |
| | 282.5403 |
| | 286.2201 |
| | 287.7454 |
| | 250.9753 |
| | 238.0758 |
| | 209.6249 |
| | 259.8945 |
| | 256.3582 |
| | 274.0779 |
| | 261.6828 |
| | 261.6093 |
| | 258.8210 |
| | 263.1432 |
| | 262.9989 |
| | 254.1500 |
| | 256.9509 |
| | 252.2365 |
| | 235.8858 |
| | 247.0445 |
| | 256.0998 |
| | 248.0577 |
| | 243.2272 |
| | 237.7234 |
| | 231.8126 |
| | 240.4709 |
| | 236.4749 |
| | 232.3458 |
| | 232.5773 |
| | 228.3033 |
| | 224.6952 |
| | 245.1865 |
| | 234.8068 |
| | 235.9872 |
| | 241.0188 |
| | 231.6499 |
| | 220.9558 |
| | 222.7009 |
| | 212.6975 |
| | 212.1687 |
| | 209.5298 |
| | 192.5529 |
| | 190.3345 |
| | 195.6853 |
| | 201.4947 |
| | 194.3781 |
| | 194.7775 |
| | 193.9594 |
| | 190.9647 |
| | 199.7048 |
| | 193.6973 |
| | 191.4062 |
| | 189.9683 |
| | 184.3976 |
| | 186.2871 |
| | 183.4977 |
| | 183.0870 |
| | 186.7609 |
| | 184.3781 |
| | 183.2820 |
| | 181.2774 |
| | 190.0252 |
| | 189.0498 |
| | 185.5577 |
| | 188.7829 |
| | 188.1721 |
| | 182.1675 |
| | 185.8595 |
| | 186.3086 |
| | 184.8150 |
| | 176.3081 |
| | 176.3900 |
| | 172.1493 |
| | 170.9826 |
| | 169.4901 |
| | 171.0259 |
| | 166.3701 |
| | 171.1250 |
| | 167.3016 |
| | 170.3823 |
| | 179.7662 |
| | 171.7596 |
| | 181.5943 |
| | 169.7377 |
| | 151.6799 |
| | 145.8874 |
| | 149.0448 |
| | 152.7171 |
| | 151.1292 |
| | 150.2529 |
| | 153.1871 |
| | 155.3501 |
| | 151.5326 |
| | 157.0793 |
| | 157.3250 |
| | 158.9962 |
| | 160.3405 |
| | 164.5657 |
| | 171.7512 |
| | 168.1696 |
| | 171.0037 |
| | 168.2069 |
| | 163.6756 |
| | 165.4595 |
| | 161.3705 |
| | 158.2440 |
| | 158.9801 |
| | 154.8532 |
| | 157.3569 |
| | 158.2247 |
| | 154.2925 |
| | 160.2315 |
| | 160.3679 |
| | 161.8642 |
| | 164.9674 |
| | 160.9467 |
| | 162.7691 |
| | 167.8635 |
| | 164.6454 |
| | 170.4633 |
| | 172.5329 |
| | 169.7733 |
| | 158.9709 |
| | 159.4416 |
| | 160.8821 |
| | 166.0404 |
| | 173.4129 |
| | 171.1978 |
| | 168.8107 |
| | 172.4812 |
| | 168.9003 |
| | 167.9474 |
| | 167.2280 |
| | 163.7299 |
| | 161.2286 |
| | 163.1933 |
| | 165.9217 |
| | 165.4980 |
| | 162.9095 |
| | 157.9069 |
| | 152.9062 |
| | 153.5601 |
| | 148.3139 |
| | 148.0851 |
| | 145.4217 |
| | 142.2993 |
| | 141.4617 |
| | 148.0614 |
| | 152.9775 |
| | 152.4570 |
| | 155.7463 |
| | 163.2345 |
| | 161.1511 |
| | 159.6381 |
| | 152.8030 |
| | 152.0864 |
| | 157.8963 |
| | 166.3536 |
| | 173.5606 |
| | 171.2623 |
| | 176.6901 |
| | 173.0717 |
| | 164.5870 |
| | 162.4076 |
| | 181.7351 |
| | 177.8421 |
| | 182.0315 |
| | 184.2474 |
| | 183.0969 |
| | 181.0903 |
| | 182.3126 |
| | 185.7193 |
| | 185.5439 |
| | 182.6696 |
| | 182.6352 |
| | 183.8768 |
| | 182.0734 |
| | 180.2124 |
| | 182.8967 |
| | 183.8479 |
| | 192.7526 |
| | 190.4529 |
| | 190.7271 |
| | 191.4427 |
| | 190.4949 |
| | 189.4908 |
| | 188.3018 |
| | 187.8479 |
| | 188.0033 |
| | 187.1421 |
| | 188.6083 |
| | 187.6229 |
| | 189.3461 |
| | 199.5450 |
| | 201.6339 |
| | 205.7651 |
| | 183.1127 |
| | 200.1565 |
| | 18.7813 |
| | 17.7134 |
| | 17.2262 |
| | 16.8472 |
| | 15.4074 |
| | 15.3214 |
| | 15.2292 |
| | 15.3536 |
| | 15.4516 |
| | 15.3784 |
| | 14.8514 |
| | 13.6300 |
| | 14.6672 |
| | 15.3222 |
| | 15.7649 |
| | 16.2950 |
| | 16.0225 |
| | 15.8174 |
| | 15.5489 |
| | 15.8598 |
| | 16.1509 |
| | 15.1636 |
| | 14.5886 |
| | 14.4407 |
| | 14.0324 |
| | 14.0141 |
| | 13.8277 |
| | 14.2108 |
| | 13.7968 |
| | 13.8444 |
| | 13.4302 |
| | 14.4058 |
| | 15.6623 |
| | 16.8019 |
| | 198.0339 |
| | 193.9270 |
| | 193.4948 |
| | 188.7160 |
| | 185.9944 |
| | 192.0841 |
| | 157.5784 |
| | 152.2292 |
| | 141.4891 |
| | 143.9113 |
| | 128.8819 |
| | 124.6841 |
| | 122.1233 |
| | 120.1061 |
| | 111.3263 |
| | 111.1432 |
| | 112.4258 |
| | 120.8493 |
| | 119.0282 |
| | 117.1748 |
| | 119.3825 |
| | 118.1494 |
| | 115.7148 |
| | 121.1126 |
| | 121.9092 |
| | 128.2352 |
| | 120.0875 |
| | 122.0888 |
| | 121.3995 |
| | 117.7317 |
| | 118.2762 |
| | 129.0559 |
| | 126.5022 |
| | 130.5566 |
| | 115.3496 |
| | 110.4165 |
| | 113.0940 |
| | 114.0481 |
| | 115.8450 |
| | 111.8648 |
| | 112.4033 |
| | 114.1141 |
| | 114.6400 |
| | 107.7134 |
| | 104.0255 |
| | 100.3140 |
| | 98.8099 |
| | 103.8373 |
| | 103.4811 |
| | 98.3527 |
| | 103.6532 |
| | 102.5261 |
| | 99.5398 |
| | 102.4763 |
| | 108.8371 |
| | 110.5049 |
| | 109.7864 |
| | 108.5604 |
| | 109.6543 |
| | 109.7922 |
| | 115.4532 |
| | 115.0993 |
| | 117.4500 |
| | 117.4223 |
| | 119.8426 |
| | 123.5350 |
| | 124.0474 |
| | 126.3046 |
| | 128.3732 |
| | 128.0327 |
| | 129.7052 |
| | 131.3721 |
| | 127.2767 |
| | 123.3080 |
| | 122.6667 |
| | 125.9576 |
| | 133.0924 |
| | 129.8064 |
| | 127.2619 |
| | 125.3054 |
| | 123.6067 |
| | 120.1255 |
| | 122.3827 |
| | 122.3085 |
| | 122.1536 |
| | 120.9299 |
| | 129.4903 |
| | 123.8908 |
| | 124.8680 |
| | 127.5018 |
| | 123.3623 |
| | 112.5992 |
| | 108.3589 |
| | 109.4387 |
| | 111.5724 |
| | 112.0025 |
| | 111.3329 |
| | 108.3276 |
| | 106.6301 |
| | 110.8731 |
| | 110.3695 |
| | 106.5027 |
| | 109.9922 |
| | 112.9595 |
| | 117.6861 |
| | 119.4733 |
| | 122.5201 |
| | 117.4990 |
| | 112.3067 |
| | 118.0361 |
| | 115.2924 |
| | 114.9879 |
| | 116.9151 |
| | 125.9362 |
| | 127.0625 |
| | 128.6689 |
| | 125.8837 |
| | 116.2750 |
| | 107.6508 |
| | 108.5706 |
| | 106.6525 |
| | 108.5573 |
| | 104.9936 |
| | 107.4120 |
| | 127.4618 |
| | 126.3169 |
| | 125.0714 |
| | 122.9514 |
| | 121.3778 |
| | 122.8460 |
| | 124.9102 |
| | 125.3290 |
| | 126.6510 |
| | 138.8456 |
| | 136.6306 |
| | 146.5854 |
| | 151.0313 |