Günlük oranları Tarihi XAG /ZMW beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 736.0108 Zambiya kvaçası
üzerinde asgari
1 Gümüş = 13.4221 Zambiya kvaçası
Fiyat tarihinin ZMW / XAG
Date | XAG/ZMW |
| 721.7282 |
| 706.0409 |
| 724.1359 |
| 684.8065 |
| 627.8406 |
| 660.3344 |
| 641.9843 |
| 597.2881 |
| 567.1893 |
| 516.9696 |
| 525.0261 |
| 610.8390 |
| 605.8192 |
| 626.6393 |
| 584.7146 |
| 605.7499 |
| 600.0625 |
| 614.6690 |
| 616.5652 |
| 595.2114 |
| 555.4866 |
| 584.7736 |
| 581.5049 |
| 548.3242 |
| 509.7650 |
| 508.9442 |
| 512.4299 |
| 497.7202 |
| 480.2254 |
| 469.7347 |
| 439.4909 |
| 486.4665 |
| 479.0316 |
| 482.2497 |
| 487.4238 |
| 479.5387 |
| 443.8759 |
| 436.5010 |
| 454.5879 |
| 467.2621 |
| 471.9014 |
| 468.7454 |
| 418.9547 |
| 407.2377 |
| 387.9035 |
| 464.4982 |
| 475.2649 |
| 466.9221 |
| 447.7887 |
| 445.7020 |
| 450.4774 |
| 461.9055 |
| 442.8130 |
| 439.9696 |
| 441.3163 |
| 443.2134 |
| 423.5318 |
| 407.9270 |
| 425.1732 |
| 424.2993 |
| 426.1957 |
| 448.4914 |
| 436.9371 |
| 447.7152 |
| 432.5857 |
| 435.5977 |
| 427.0640 |
| 407.4891 |
| 406.9547 |
| 382.4672 |
| 355.4354 |
| 347.5626 |
| 360.6208 |
| 337.8311 |
| 312.6760 |
| 307.6498 |
| 297.4309 |
| 310.8073 |
| 320.2258 |
| 289.7640 |
| 305.5590 |
| 307.7229 |
| 280.0687 |
| 301.7683 |
| 306.9470 |
| 326.3113 |
| 331.0741 |
| 333.6127 |
| 300.3204 |
| 307.3527 |
| 312.3998 |
| 331.3124 |
| 361.3690 |
| 366.4308 |
| 356.7113 |
| 372.4826 |
| 377.5287 |
| 372.6506 |
| 367.8761 |
| 371.8381 |
| 385.8007 |
| 400.9974 |
| 446.6820 |
| 457.4171 |
| 463.9432 |
| 433.5271 |
| 420.6651 |
| 448.6052 |
| 424.0585 |
| 407.0497 |
| 420.3224 |
| 396.8569 |
| 380.4118 |
| 382.1308 |
| 382.3523 |
| 366.7408 |
| 360.7729 |
| 394.5457 |
| 408.0670 |
| 426.7163 |
| 438.5444 |
| 426.1944 |
| 415.5377 |
| 420.1484 |
| 392.9942 |
| 385.1795 |
| 381.5861 |
| 377.4775 |
| 366.2904 |
| 386.3891 |
| 397.6060 |
| 380.8456 |
| 399.6108 |
| 454.0688 |
| 452.1730 |
| 488.2165 |
| 502.8198 |
| 565.8617 |
| 595.0455 |
| 598.8959 |
| 590.5168 |
| 585.9353 |
| 629.0899 |
| 628.9061 |
| 632.1006 |
| 622.5297 |
| 634.4663 |
| 611.5479 |
| 600.8226 |
| 583.5351 |
| 574.5583 |
| 550.2806 |
| 547.5728 |
| 544.8099 |
| 569.0970 |
| 575.7094 |
| 552.0840 |
| 579.1966 |
| 613.2045 |
| 596.6800 |
| 588.7701 |
| 610.0707 |
| 541.1242 |
| 533.0646 |
| 531.9476 |
| 575.1024 |
| 559.0190 |
| 554.8665 |
| 502.8820 |
| 516.2117 |
| 476.0136 |
| 494.8666 |
| 516.8866 |
| 504.8320 |
| 492.9546 |
| 493.2332 |
| 493.2877 |
| 505.9800 |
| 488.7110 |
| 474.5151 |
| 500.9599 |
| 541.8616 |
| 527.9150 |
| 548.9209 |
| 511.1980 |
| 509.2657 |
| 534.9657 |
| 442.5242 |
| 464.1198 |
| 361.6719 |
| 345.7791 |
| 332.5414 |
| 324.4060 |
| 323.3602 |
| 315.0310 |
| 324.4826 |
| 336.8914 |
| 308.3320 |
| 315.9578 |
| 287.8505 |
| 271.9581 |
| 282.9915 |
| 282.5403 |
| 286.2201 |
| 287.7454 |
| 250.9753 |
| 238.0758 |
| 209.6249 |
| 259.8945 |
| 256.3582 |
| 274.0779 |
| 261.6828 |
| 261.6093 |
| 258.8210 |
| 263.1432 |
| 262.9989 |
| 254.1500 |
| 256.9509 |
| 252.2365 |
| 235.8858 |
| 247.0445 |
| 256.0998 |
| 248.0577 |
| 243.2272 |
| 237.7234 |
| 231.8126 |
| 240.4709 |
| 236.4749 |
| 232.3458 |
| 232.5773 |
| 228.3033 |
| 224.6952 |
| 245.1865 |
| 234.8068 |
| 235.9872 |
| 241.0188 |
| 231.6499 |
| 220.9558 |
| 222.7009 |
| 212.6975 |
| 212.1687 |
| 209.5298 |
| 192.5529 |
| 190.3345 |
| 195.6853 |
| 201.4947 |
| 194.3781 |
| 194.7775 |
| 193.9594 |
| 190.9647 |
| 199.7048 |
| 193.6973 |
| 191.4062 |
| 189.9683 |
| 184.3976 |
| 186.2871 |
| 183.4977 |
| 183.0870 |
| 186.7609 |
| 184.3781 |
| 183.2820 |
| 181.2774 |
| 190.0252 |
| 189.0498 |
| 185.5577 |
| 188.7829 |
| 188.1721 |
| 182.1675 |
| 185.8595 |
| 186.3086 |
| 184.8150 |
| 176.3081 |
| 176.3900 |
| 172.1493 |
| 170.9826 |
| 169.4901 |
| 171.0259 |
| 166.3701 |
| 171.1250 |
| 167.3016 |
| 170.3823 |
| 179.7662 |
| 171.7596 |
| 181.5943 |
| 169.7377 |
| 151.6799 |
| 145.8874 |
| 149.0448 |
| 152.7171 |
| 151.1292 |
| 150.2529 |
| 153.1871 |
| 155.3501 |
| 151.5326 |
| 157.0793 |
| 157.3250 |
| 158.9962 |
| 160.3405 |
| 164.5657 |
| 171.7512 |
| 168.1696 |
| 171.0037 |
| 168.2069 |
| 163.6756 |
| 165.4595 |
| 161.3705 |
| 158.2440 |
| 158.9801 |
| 154.8532 |
| 157.3569 |
| 158.2247 |
| 154.2925 |
| 160.2315 |
| 160.3679 |
| 161.8642 |
| 164.9674 |
| 160.9467 |
| 162.7691 |
| 167.8635 |
| 164.6454 |
| 170.4633 |
| 172.5329 |
| 169.7733 |
| 158.9709 |
| 159.4416 |
| 160.8821 |
| 166.0404 |
| 173.4129 |
| 171.1978 |
| 168.8107 |
| 172.4812 |
| 168.9003 |
| 167.9474 |
| 167.2280 |
| 163.7299 |
| 161.2286 |
| 163.1933 |
| 165.9217 |
| 165.4980 |
| 162.9095 |
| 157.9069 |
| 152.9062 |
| 153.5601 |
| 148.3139 |
| 148.0851 |
| 145.4217 |
| 142.2993 |
| 141.4617 |
| 148.0614 |
| 152.9775 |
| 152.4570 |
| 155.7463 |
| 163.2345 |
| 161.1511 |
| 159.6381 |
| 152.8030 |
| 152.0864 |
| 157.8963 |
| 166.3536 |
| 173.5606 |
| 171.2623 |
| 176.6901 |
| 173.0717 |
| 164.5870 |
| 162.4076 |
| 181.7351 |
| 177.8421 |
| 182.0315 |
| 184.2474 |
| 183.0969 |
| 181.0903 |
| 182.3126 |
| 185.7193 |
| 185.5439 |
| 182.6696 |
| 182.6352 |
| 183.8768 |
| 182.0734 |
| 180.2124 |
| 182.8967 |
| 183.8479 |
| 192.7526 |
| 190.4529 |
| 190.7271 |
| 191.4427 |
| 190.4949 |
| 189.4908 |
| 188.3018 |
| 187.8479 |
| 188.0033 |
| 187.1421 |
| 188.6083 |
| 187.6229 |
| 189.3461 |
| 199.5450 |
| 201.6339 |
| 205.7651 |
| 183.1127 |
| 200.1565 |
| 18.7813 |
| 17.7134 |
| 17.2262 |
| 16.8472 |
| 15.4074 |
| 15.3214 |
| 15.2292 |
| 15.3536 |
| 15.4516 |
| 15.3784 |
| 14.8514 |
| 13.6300 |
| 14.6672 |
| 15.3222 |
| 15.7649 |
| 16.2950 |
| 16.0225 |
| 15.8174 |
| 15.5489 |
| 15.8598 |
| 16.1509 |
| 15.1636 |
| 14.5886 |
| 14.4407 |
| 14.0324 |
| 14.0141 |
| 13.8277 |
| 14.2108 |
| 13.7968 |
| 13.8444 |
| 13.4302 |
| 14.4058 |
| 15.6623 |
| 16.8019 |
| 198.0339 |
| 193.9270 |
| 193.4948 |
| 188.7160 |
| 185.9944 |
| 192.0841 |
| 157.5784 |
| 152.2292 |
| 141.4891 |
| 143.9113 |
| 128.8819 |
| 124.6841 |
| 122.1233 |
| 120.1061 |
| 111.3263 |
| 111.1432 |
| 112.4258 |
| 120.8493 |
| 119.0282 |
| 117.1748 |
| 119.3825 |
| 118.1494 |
| 115.7148 |
| 121.1126 |
| 121.9092 |
| 128.2352 |
| 120.0875 |
| 122.0888 |
| 121.3995 |
| 117.7317 |
| 118.2762 |
| 129.0559 |
| 126.5022 |
| 130.5566 |
| 115.3496 |
| 110.4165 |
| 113.0940 |
| 114.0481 |
| 115.8450 |
| 111.8648 |
| 112.4033 |
| 114.1141 |
| 114.6400 |
| 107.7134 |
| 104.0255 |
| 100.3140 |
| 98.8099 |
| 103.8373 |
| 103.4811 |
| 98.3527 |
| 103.6532 |
| 102.5261 |
| 99.5398 |
| 102.4763 |
| 108.8371 |
| 110.5049 |
| 109.7864 |
| 108.5604 |
| 109.6543 |
| 109.7922 |
| 115.4532 |
| 115.0993 |
| 117.4500 |
| 117.4223 |
| 119.8426 |
| 123.5350 |
| 124.0474 |
| 126.3046 |
| 128.3732 |
| 128.0327 |
| 129.7052 |
| 131.3721 |
| 127.2767 |
| 123.3080 |
| 122.6667 |
| 125.9576 |
| 133.0924 |
| 129.8064 |
| 127.2619 |
| 125.3054 |
| 123.6067 |
| 120.1255 |
| 122.3827 |
| 122.3085 |
| 122.1536 |
| 120.9299 |
| 129.4903 |
| 123.8908 |
| 124.8680 |
| 127.5018 |
| 123.3623 |
| 112.5992 |
| 108.3589 |
| 109.4387 |
| 111.5724 |
| 112.0025 |
| 111.3329 |
| 108.3276 |
| 106.6301 |
| 110.8731 |
| 110.3695 |
| 106.5027 |
| 109.9922 |
| 112.9595 |
| 117.6861 |
| 119.4733 |
| 122.5201 |
| 117.4990 |
| 112.3067 |
| 118.0361 |
| 115.2924 |
| 114.9879 |
| 116.9151 |
| 125.9362 |
| 127.0625 |
| 128.6689 |
| 125.8837 |
| 116.2750 |
| 107.6508 |
| 108.5706 |
| 106.6525 |
| 108.5573 |
| 104.9936 |
| 107.4120 |
| 127.4618 |
| 126.3169 |
| 125.0714 |
| 122.9514 |
| 121.3778 |
| 122.8460 |
| 124.9102 |
| 125.3290 |
| 126.6510 |
| 138.8456 |
| 136.6306 |
| 146.5854 |
| 151.0313 |