Lịch sử Bạc / Kwacha Zambia

Lịch sử của giá hàng ngày XAG /ZMW kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Bạc = 736.0108 Kwacha Zambia

tối thiểu trên

1 Bạc = 13.4221 Kwacha Zambia

Lịch sử giá ZMW / XAG

Date XAG/ZMW
721.7282
706.0409
724.1359
684.8065
627.8406
660.3344
641.9843
597.2881
567.1893
516.9696
525.0261
610.8390
605.8192
626.6393
584.7146
605.7499
600.0625
614.6690
616.5652
595.2114
555.4866
584.7736
581.5049
548.3242
509.7650
508.9442
512.4299
497.7202
480.2254
469.7347
439.4909
486.4665
479.0316
482.2497
487.4238
479.5387
443.8759
436.5010
454.5879
467.2621
471.9014
468.7454
418.9547
407.2377
387.9035
464.4982
475.2649
466.9221
447.7887
445.7020
450.4774
461.9055
442.8130
439.9696
441.3163
443.2134
423.5318
407.9270
425.1732
424.2993
426.1957
448.4914
436.9371
447.7152
432.5857
435.5977
427.0640
407.4891
406.9547
382.4672
355.4354
347.5626
360.6208
337.8311
312.6760
307.6498
297.4309
310.8073
320.2258
289.7640
305.5590
307.7229
280.0687
301.7683
306.9470
326.3113
331.0741
333.6127
300.3204
307.3527
312.3998
331.3124
361.3690
366.4308
356.7113
372.4826
377.5287
372.6506
367.8761
371.8381
385.8007
400.9974
446.6820
457.4171
463.9432
433.5271
420.6651
448.6052
424.0585
407.0497
420.3224
396.8569
380.4118
382.1308
382.3523
366.7408
360.7729
394.5457
408.0670
426.7163
438.5444
426.1944
415.5377
420.1484
392.9942
385.1795
381.5861
377.4775
366.2904
386.3891
397.6060
380.8456
399.6108
454.0688
452.1730
488.2165
502.8198
565.8617
595.0455
598.8959
590.5168
585.9353
629.0899
628.9061
632.1006
622.5297
634.4663
611.5479
600.8226
583.5351
574.5583
550.2806
547.5728
544.8099
569.0970
575.7094
552.0840
579.1966
613.2045
596.6800
588.7701
610.0707
541.1242
533.0646
531.9476
575.1024
559.0190
554.8665
502.8820
516.2117
476.0136
494.8666
516.8866
504.8320
492.9546
493.2332
493.2877
505.9800
488.7110
474.5151
500.9599
541.8616
527.9150
548.9209
511.1980
509.2657
534.9657
442.5242
464.1198
361.6719
345.7791
332.5414
324.4060
323.3602
315.0310
324.4826
336.8914
308.3320
315.9578
287.8505
271.9581
282.9915
282.5403
286.2201
287.7454
250.9753
238.0758
209.6249
259.8945
256.3582
274.0779
261.6828
261.6093
258.8210
263.1432
262.9989
254.1500
256.9509
252.2365
235.8858
247.0445
256.0998
248.0577
243.2272
237.7234
231.8126
240.4709
236.4749
232.3458
232.5773
228.3033
224.6952
245.1865
234.8068
235.9872
241.0188
231.6499
220.9558
222.7009
212.6975
212.1687
209.5298
192.5529
190.3345
195.6853
201.4947
194.3781
194.7775
193.9594
190.9647
199.7048
193.6973
191.4062
189.9683
184.3976
186.2871
183.4977
183.0870
186.7609
184.3781
183.2820
181.2774
190.0252
189.0498
185.5577
188.7829
188.1721
182.1675
185.8595
186.3086
184.8150
176.3081
176.3900
172.1493
170.9826
169.4901
171.0259
166.3701
171.1250
167.3016
170.3823
179.7662
171.7596
181.5943
169.7377
151.6799
145.8874
149.0448
152.7171
151.1292
150.2529
153.1871
155.3501
151.5326
157.0793
157.3250
158.9962
160.3405
164.5657
171.7512
168.1696
171.0037
168.2069
163.6756
165.4595
161.3705
158.2440
158.9801
154.8532
157.3569
158.2247
154.2925
160.2315
160.3679
161.8642
164.9674
160.9467
162.7691
167.8635
164.6454
170.4633
172.5329
169.7733
158.9709
159.4416
160.8821
166.0404
173.4129
171.1978
168.8107
172.4812
168.9003
167.9474
167.2280
163.7299
161.2286
163.1933
165.9217
165.4980
162.9095
157.9069
152.9062
153.5601
148.3139
148.0851
145.4217
142.2993
141.4617
148.0614
152.9775
152.4570
155.7463
163.2345
161.1511
159.6381
152.8030
152.0864
157.8963
166.3536
173.5606
171.2623
176.6901
173.0717
164.5870
162.4076
181.7351
177.8421
182.0315
184.2474
183.0969
181.0903
182.3126
185.7193
185.5439
182.6696
182.6352
183.8768
182.0734
180.2124
182.8967
183.8479
192.7526
190.4529
190.7271
191.4427
190.4949
189.4908
188.3018
187.8479
188.0033
187.1421
188.6083
187.6229
189.3461
199.5450
201.6339
205.7651
183.1127
200.1565
18.7813
17.7134
17.2262
16.8472
15.4074
15.3214
15.2292
15.3536
15.4516
15.3784
14.8514
13.6300
14.6672
15.3222
15.7649
16.2950
16.0225
15.8174
15.5489
15.8598
16.1509
15.1636
14.5886
14.4407
14.0324
14.0141
13.8277
14.2108
13.7968
13.8444
13.4302
14.4058
15.6623
16.8019
198.0339
193.9270
193.4948
188.7160
185.9944
192.0841
157.5784
152.2292
141.4891
143.9113
128.8819
124.6841
122.1233
120.1061
111.3263
111.1432
112.4258
120.8493
119.0282
117.1748
119.3825
118.1494
115.7148
121.1126
121.9092
128.2352
120.0875
122.0888
121.3995
117.7317
118.2762
129.0559
126.5022
130.5566
115.3496
110.4165
113.0940
114.0481
115.8450
111.8648
112.4033
114.1141
114.6400
107.7134
104.0255
100.3140
98.8099
103.8373
103.4811
98.3527
103.6532
102.5261
99.5398
102.4763
108.8371
110.5049
109.7864
108.5604
109.6543
109.7922
115.4532
115.0993
117.4500
117.4223
119.8426
123.5350
124.0474
126.3046
128.3732
128.0327
129.7052
131.3721
127.2767
123.3080
122.6667
125.9576
133.0924
129.8064
127.2619
125.3054
123.6067
120.1255
122.3827
122.3085
122.1536
120.9299
129.4903
123.8908
124.8680
127.5018
123.3623
112.5992
108.3589
109.4387
111.5724
112.0025
111.3329
108.3276
106.6301
110.8731
110.3695
106.5027
109.9922
112.9595
117.6861
119.4733
122.5201
117.4990
112.3067
118.0361
115.2924
114.9879
116.9151
125.9362
127.0625
128.6689
125.8837
116.2750
107.6508
108.5706
106.6525
108.5573
104.9936
107.4120
127.4618
126.3169
125.0714
122.9514
121.3778
122.8460
124.9102
125.3290
126.6510
138.8456
136.6306
146.5854
151.0313