Lịch sử Bạc / Kwacha Zambia
Lịch sử của giá hàng ngày XAG /ZMW kể từ Thứ tư, 27 Tháng 3 2013.
Tối đa đã đạt được
1 Bạc = 2 339.2488 Kwacha Zambia
tối thiểu trên
1 Bạc = 13.4221 Kwacha Zambia
| Date | XAG/ZMW |
|---|---|
| 1 275.9154 | |
| 1 263.5791 | |
| 1 322.5513 | |
| 1 243.0242 | |
| 1 231.5117 | |
| 1 096.2906 | |
| 1 090.9693 | |
| 1 027.0969 | |
| 1 036.3062 | |
| 1 136.0352 | |
| 1 056.1365 | |
| 1 151.3359 | |
| 1 229.4851 | |
| 1 191.6703 | |
| 1 364.2673 | |
| 1 462.2548 | |
| 1 481.0824 | |
| 1 648.2267 | |
| 1 360.0368 | |
| 1 440.4066 | |
| 1 510.9474 | |
| 1 439.1018 | |
| 1 405.4303 | |
| 1 330.5129 | |
| 1 349.4496 | |
| 1 579.9800 | |
| 1 687.8237 | |
| 1 722.0425 | |
| 1 450.9390 | |
| 1 405.3198 | |
| 1 546.0901 | |
| 1 628.6871 | |
| 2 080.9008 | |
| 1 877.5191 | |
| 1 640.7065 | |
| 1 617.2564 | |
| 1 625.8959 | |
| 1 562.2807 | |
| 1 480.8790 | |
| 1 344.2540 | |
| 1 322.8889 | |
| 1 186.0661 | |
| 1 131.5361 | |
| 1 143.2598 | |
| 1 067.9914 | |
| 1 032.6178 | |
| 1 189.7798 | |
| 1 194.0277 | |
| 1 154.9478 | |
| 1 113.5469 | |
| 1 046.2624 | |
| 1 006.5617 | |
| 987.7162 | |
| 960.2492 | |
| 894.2585 | |
| 885.8842 | |
| 876.6128 | |
| 857.5519 | |
| 895.9050 | |
| 895.3295 | |
| 887.7529 | |
| 891.3688 | |
| 863.2716 | |
| 833.2673 | |
| 880.5845 | |
| 915.5522 | |
| 927.8753 | |
| 923.2058 | |
| 873.1680 | |
| 856.5201 | |
| 904.3563 | |
| 925.0284 | |
| 935.7837 | |
| 914.7575 | |
| 838.6019 | |
| 960.9295 | |
| 950.3538 | |
| 968.6741 | |
| 915.2993 | |
| 905.8003 | |
| 910.5196 | |
| 910.7484 | |
| 897.9980 | |
| 876.3527 | |
| 841.8377 | |
| 851.9582 | |
| 817.5720 | |
| 836.0855 | |
| 805.7579 | |
| 823.2932 | |
| 845.9377 | |
| 871.4358 | |
| 823.7881 | |
| 829.3336 | |
| 855.6210 | |
| 834.9880 | |
| 871.1786 | |
| 896.5870 | |
| 902.7297 | |
| 825.3804 | |
| 838.3503 | |
| 826.7422 | |
| 813.1456 | |
| 813.1159 | |
| 744.9119 | |
| 747.0945 | |
| 785.8507 | |
| 755.2837 | |
| 733.4129 | |
| 705.1447 | |
| 728.3447 | |
| 753.9769 | |
| 784.5138 | |
| 760.1055 | |
| 706.4646 | |
| 752.6572 | |
| 761.8315 | |
| 785.3797 | |
| 799.1191 | |
| 847.0202 | |
| 821.1925 | |
| 727.1756 | |
| 746.2515 | |
| 721.7282 | |
| 706.0409 | |
| 724.1359 | |
| 684.8065 | |
| 627.8406 | |
| 660.3344 | |
| 641.9843 | |
| 597.2881 | |
| 567.1893 | |
| 516.9696 | |
| 525.0261 | |
| 610.8390 | |
| 605.8192 | |
| 626.6393 | |
| 584.7146 | |
| 605.7499 | |
| 600.0625 | |
| 614.6690 | |
| 616.5652 | |
| 595.2114 | |
| 555.4866 | |
| 584.7736 | |
| 581.5049 | |
| 548.3242 | |
| 509.7650 | |
| 508.9442 | |
| 512.4299 | |
| 497.7202 | |
| 480.2254 | |
| 469.7347 | |
| 439.4909 | |
| 486.4665 | |
| 479.0316 | |
| 482.2497 | |
| 487.4238 | |
| 479.5387 | |
| 443.8759 | |
| 436.5010 | |
| 454.5879 | |
| 467.2621 | |
| 471.9014 | |
| 468.7454 | |
| 418.9547 | |
| 407.2377 | |
| 387.9035 | |
| 464.4982 | |
| 475.2649 | |
| 466.9221 | |
| 447.7887 | |
| 445.7020 | |
| 450.4774 | |
| 461.9055 | |
| 442.8130 | |
| 439.9696 | |
| 441.3163 | |
| 443.2134 | |
| 423.5318 | |
| 407.9270 | |
| 425.1732 | |
| 424.2993 | |
| 426.1957 | |
| 448.4914 | |
| 436.9371 | |
| 447.7152 | |
| 432.5857 | |
| 435.5977 | |
| 427.0640 | |
| 407.4891 | |
| 406.9547 | |
| 382.4672 | |
| 355.4354 | |
| 347.5626 | |
| 360.6208 | |
| 337.8311 | |
| 312.6760 | |
| 307.6498 | |
| 297.4309 | |
| 310.8073 | |
| 320.2258 | |
| 289.7640 | |
| 305.5590 | |
| 307.7229 | |
| 280.0687 | |
| 301.7683 | |
| 306.9470 | |
| 326.3113 | |
| 331.0741 | |
| 333.6127 | |
| 300.3204 | |
| 307.3527 | |
| 312.3998 | |
| 331.3124 | |
| 361.3690 | |
| 366.4308 | |
| 356.7113 | |
| 372.4826 | |
| 377.5287 | |
| 372.6506 | |
| 367.8761 | |
| 371.8381 | |
| 385.8007 | |
| 400.9974 | |
| 446.6820 | |
| 457.4171 | |
| 463.9432 | |
| 433.5271 | |
| 420.6651 | |
| 448.6052 | |
| 424.0585 | |
| 407.0497 | |
| 420.3224 | |
| 396.8569 | |
| 380.4118 | |
| 382.1308 | |
| 382.3523 | |
| 366.7408 | |
| 360.7729 | |
| 394.5457 | |
| 408.0670 | |
| 426.7163 | |
| 438.5444 | |
| 426.1944 | |
| 415.5377 | |
| 420.1484 | |
| 392.9942 | |
| 385.1795 | |
| 381.5861 | |
| 377.4775 | |
| 366.2904 | |
| 386.3891 | |
| 397.6060 | |
| 380.8456 | |
| 399.6108 | |
| 454.0688 | |
| 452.1730 | |
| 488.2165 | |
| 502.8198 | |
| 565.8617 | |
| 595.0455 | |
| 598.8959 | |
| 590.5168 | |
| 585.9353 | |
| 629.0899 | |
| 628.9061 | |
| 632.1006 | |
| 622.5297 | |
| 634.4663 | |
| 611.5479 | |
| 600.8226 | |
| 583.5351 | |
| 574.5583 | |
| 550.2806 | |
| 547.5728 | |
| 544.8099 | |
| 569.0970 | |
| 575.7094 | |
| 552.0840 | |
| 579.1966 | |
| 613.2045 | |
| 596.6800 | |
| 588.7701 | |
| 610.0707 | |
| 541.1242 | |
| 533.0646 | |
| 531.9476 | |
| 575.1024 | |
| 559.0190 | |
| 554.8665 | |
| 502.8820 | |
| 516.2117 | |
| 476.0136 | |
| 494.8666 | |
| 516.8866 | |
| 504.8320 | |
| 492.9546 | |
| 493.2332 | |
| 493.2877 | |
| 505.9800 | |
| 488.7110 | |
| 474.5151 | |
| 500.9599 | |
| 541.8616 | |
| 527.9150 | |
| 548.9209 | |
| 511.1980 | |
| 509.2657 | |
| 534.9657 | |
| 442.5242 | |
| 464.1198 | |
| 361.6719 | |
| 345.7791 | |
| 332.5414 | |
| 324.4060 | |
| 323.3602 | |
| 315.0310 | |
| 324.4826 | |
| 336.8914 | |
| 308.3320 | |
| 315.9578 | |
| 287.8505 | |
| 271.9581 | |
| 282.9915 | |
| 282.5403 | |
| 286.2201 | |
| 287.7454 | |
| 250.9753 | |
| 238.0758 | |
| 209.6249 | |
| 259.8945 | |
| 256.3582 | |
| 274.0779 | |
| 261.6828 | |
| 261.6093 | |
| 258.8210 | |
| 263.1432 | |
| 262.9989 | |
| 254.1500 | |
| 256.9509 | |
| 252.2365 | |
| 235.8858 | |
| 247.0445 | |
| 256.0998 | |
| 248.0577 | |
| 243.2272 | |
| 237.7234 | |
| 231.8126 | |
| 240.4709 | |
| 236.4749 | |
| 232.3458 | |
| 232.5773 | |
| 228.3033 | |
| 224.6952 | |
| 245.1865 | |
| 234.8068 | |
| 235.9872 | |
| 241.0188 | |
| 231.6499 | |
| 220.9558 | |
| 222.7009 | |
| 212.6975 | |
| 212.1687 | |
| 209.5298 | |
| 192.5529 | |
| 190.3345 | |
| 195.6853 | |
| 201.4947 | |
| 194.3781 | |
| 194.7775 | |
| 193.9594 | |
| 190.9647 | |
| 199.7048 | |
| 193.6973 | |
| 191.4062 | |
| 189.9683 | |
| 184.3976 | |
| 186.2871 | |
| 183.4977 | |
| 183.0870 | |
| 186.7609 | |
| 184.3781 | |
| 183.2820 | |
| 181.2774 | |
| 190.0252 | |
| 189.0498 | |
| 185.5577 | |
| 188.7829 | |
| 188.1721 | |
| 182.1675 | |
| 185.8595 | |
| 186.3086 | |
| 184.8150 | |
| 176.3081 | |
| 176.3900 | |
| 172.1493 | |
| 170.9826 | |
| 169.4901 | |
| 171.0259 | |
| 166.3701 | |
| 171.1250 | |
| 167.3016 | |
| 170.3823 | |
| 179.7662 | |
| 171.7596 | |
| 181.5943 | |
| 169.7377 | |
| 151.6799 | |
| 145.8874 | |
| 149.0448 | |
| 152.7171 | |
| 151.1292 | |
| 150.2529 | |
| 153.1871 | |
| 155.3501 | |
| 151.5326 | |
| 157.0793 | |
| 157.3250 | |
| 158.9962 | |
| 160.3405 | |
| 164.5657 | |
| 171.7512 | |
| 168.1696 | |
| 171.0037 | |
| 168.2069 | |
| 163.6756 | |
| 165.4595 | |
| 161.3705 | |
| 158.2440 | |
| 158.9801 | |
| 154.8532 | |
| 157.3569 | |
| 158.2247 | |
| 154.2925 | |
| 160.2315 | |
| 160.3679 | |
| 161.8642 | |
| 164.9674 | |
| 160.9467 | |
| 162.7691 | |
| 167.8635 | |
| 164.6454 | |
| 170.4633 | |
| 172.5329 | |
| 169.7733 | |
| 158.9709 | |
| 159.4416 | |
| 160.8821 | |
| 166.0404 | |
| 173.4129 | |
| 171.1978 | |
| 168.8107 | |
| 172.4812 | |
| 168.9003 | |
| 167.9474 | |
| 167.2280 | |
| 163.7299 | |
| 161.2286 | |
| 163.1933 | |
| 165.9217 | |
| 165.4980 | |
| 162.9095 | |
| 157.9069 | |
| 152.9062 | |
| 153.5601 | |
| 148.3139 | |
| 148.0851 | |
| 145.4217 | |
| 142.2993 | |
| 141.4617 | |
| 148.0614 | |
| 152.9775 | |
| 152.4570 | |
| 155.7463 | |
| 163.2345 | |
| 161.1511 | |
| 159.6381 | |
| 152.8030 | |
| 152.0864 | |
| 157.8963 | |
| 166.3536 | |
| 173.5606 | |
| 171.2623 | |
| 176.6901 | |
| 173.0717 | |
| 164.5870 | |
| 162.4076 | |
| 181.7351 | |
| 177.8421 | |
| 182.0315 | |
| 184.2474 | |
| 183.0969 | |
| 181.0903 | |
| 182.3126 | |
| 185.7193 | |
| 185.5439 | |
| 182.6696 | |
| 182.6352 | |
| 183.8768 | |
| 182.0734 | |
| 180.2124 | |
| 182.8967 | |
| 183.8479 | |
| 192.7526 | |
| 190.4529 | |
| 190.7271 | |
| 191.4427 | |
| 190.4949 | |
| 189.4908 | |
| 188.3018 | |
| 187.8479 | |
| 188.0033 | |
| 187.1421 | |
| 188.6083 | |
| 187.6229 | |
| 189.3461 | |
| 199.5450 | |
| 201.6339 | |
| 205.7651 | |
| 183.1127 | |
| 200.1565 | |
| 18.7813 | |
| 17.7134 | |
| 17.2262 | |
| 16.8472 | |
| 15.4074 | |
| 15.3214 | |
| 15.2292 | |
| 15.3536 | |
| 15.4516 | |
| 15.3784 | |
| 14.8514 | |
| 13.6300 | |
| 14.6672 | |
| 15.3222 | |
| 15.7649 | |
| 16.2950 | |
| 16.0225 | |
| 15.8174 | |
| 15.5489 | |
| 15.8598 | |
| 16.1509 | |
| 15.1636 | |
| 14.5886 | |
| 14.4407 | |
| 14.0324 | |
| 14.0141 | |
| 13.8277 | |
| 14.2108 | |
| 13.7968 | |
| 13.8444 | |
| 13.4302 | |
| 14.4058 | |
| 15.6623 | |
| 16.8019 | |
| 198.0339 | |
| 193.9270 | |
| 193.4948 | |
| 188.7160 | |
| 185.9944 | |
| 192.0841 | |
| 157.5784 | |
| 152.2292 | |
| 141.4891 | |
| 143.9113 | |
| 128.8819 | |
| 124.6841 | |
| 122.1233 | |
| 120.1061 | |
| 111.3263 | |
| 111.1432 | |
| 112.4258 | |
| 120.8493 | |
| 119.0282 | |
| 117.1748 | |
| 119.3825 | |
| 118.1494 | |
| 115.7148 | |
| 121.1126 | |
| 121.9092 | |
| 128.2352 | |
| 120.0875 | |
| 122.0888 | |
| 121.3995 | |
| 117.7317 | |
| 118.2762 | |
| 129.0559 | |
| 126.5022 | |
| 130.5566 | |
| 115.3496 | |
| 110.4165 | |
| 113.0940 | |
| 114.0481 | |
| 115.8450 | |
| 111.8648 | |
| 112.4033 | |
| 114.1141 | |
| 114.6400 | |
| 107.7134 | |
| 104.0255 | |
| 100.3140 | |
| 98.8099 | |
| 103.8373 | |
| 103.4811 | |
| 98.3527 | |
| 103.6532 | |
| 102.5261 | |
| 99.5398 | |
| 102.4763 | |
| 108.8371 | |
| 110.5049 | |
| 109.7864 | |
| 108.5604 | |
| 109.6543 | |
| 109.7922 | |
| 115.4532 | |
| 115.0993 | |
| 117.4500 | |
| 117.4223 | |
| 119.8426 | |
| 123.5350 | |
| 124.0474 | |
| 126.3046 | |
| 128.3732 | |
| 128.0327 | |
| 129.7052 | |
| 131.3721 | |
| 127.2767 | |
| 123.3080 | |
| 122.6667 | |
| 125.9576 | |
| 133.0924 | |
| 129.8064 | |
| 127.2619 | |
| 125.3054 | |
| 123.6067 | |
| 120.1255 | |
| 122.3827 | |
| 122.3085 | |
| 122.1536 | |
| 120.9299 | |
| 129.4903 | |
| 123.8908 | |
| 124.8680 | |
| 127.5018 | |
| 123.3623 | |
| 112.5992 | |
| 108.3589 | |
| 109.4387 | |
| 111.5724 | |
| 112.0025 | |
| 111.3329 | |
| 108.3276 | |
| 106.6301 | |
| 110.8731 | |
| 110.3695 | |
| 106.5027 | |
| 109.9922 | |
| 112.9595 | |
| 117.6861 | |
| 119.4733 | |
| 122.5201 | |
| 117.4990 | |
| 112.3067 | |
| 118.0361 | |
| 115.2924 | |
| 114.9879 | |
| 116.9151 | |
| 125.9362 | |
| 127.0625 | |
| 128.6689 | |
| 125.8837 | |
| 116.2750 | |
| 107.6508 | |
| 108.5706 | |
| 106.6525 | |
| 108.5573 | |
| 104.9936 | |
| 107.4120 | |
| 127.4618 | |
| 126.3169 | |
| 125.0714 | |
| 122.9514 | |
| 121.3778 | |
| 122.8460 | |
| 124.9102 | |
| 125.3290 | |
| 126.6510 | |
| 138.8456 | |
| 136.6306 | |
| 146.5854 | |
| 151.0313 |