Historis Dolar Karibia Timur / Pound Mesir

Sejarah kurs harian XCD /EGP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Dolar Karibia Timur = 18.3351 Pound Mesir

minimum pada

1 Dolar Karibia Timur = 1.9856 Pound Mesir

sejarah harga EGP / XCD

Date XCD/EGP
17.8258
17.8536
17.5955
17.6266
17.5405
17.4316
18.1484
11.4364
11.4491
11.4343
11.4326
11.4339
11.4338
11.4364
11.4496
11.4319
11.4826
11.4229
11.4333
11.4415
11.4435
11.4323
11.4456
11.4324
11.4336
11.4343
11.4319
11.4429
11.4329
11.4457
11.4420
11.4337
11.4419
11.4362
11.4325
11.4370
11.4316
11.4352
11.4348
11.4329
11.4336
11.4331
11.4330
11.4329
11.4327
11.4354
11.3972
11.4344
11.4318
11.4342
11.4336
11.4894
11.4341
11.4348
11.4341
11.4040
11.3329
11.3094
11.2936
11.1716
11.1310
11.0540
10.9704
10.2142
9.1450
9.1373
9.1494
9.1216
9.0880
9.0901
9.0727
9.0489
9.0011
8.9465
7.2768
7.2802
7.2761
7.2622
7.2397
7.1828
7.1636
7.1164
7.1075
7.0929
7.0861
7.0938
7.0227
7.0158
7.0017
6.9837
6.9802
6.9462
6.9463
6.9281
6.9023
6.8845
6.8102
6.7626
6.8383
6.8371
6.8671
6.7434
5.8251
5.8223
5.8148
5.8119
5.8163
5.8122
5.8188
5.8121
5.8133
5.8205
5.8249
5.8167
5.8119
5.8121
5.8178
5.8184
5.8168
5.8241
5.8194
5.8222
5.8202
5.8238
5.8159
5.8135
5.8122
5.8181
5.8164
5.8111
5.8090
5.8095
5.8055
5.8089
5.8109
5.8057
5.7984
5.8013
5.8016
5.7981
5.7955
5.7944
5.8053
5.8075
5.7980
5.8054
5.7982
5.7940
5.8064
5.8066
5.8074
5.7784
5.8166
5.8200
5.8129
5.8204
5.8206
5.8025
5.7792
5.7943
5.8176
5.8137
5.8093
5.7905
5.8240
5.8169
5.7966
5.8241
5.8038
5.7926
5.7864
5.7902
5.7992
5.8221
5.8098
5.8103
5.8085
5.8203
5.8304
5.8217
5.8347
5.8459
5.8728
5.8798
5.8934
5.9163
5.9088
5.9149
5.9094
5.9123
5.9425
5.9796
5.9867
5.9884
5.9939
5.8963
5.8676
5.8418
5.8273
5.8265
5.8282
5.8269
5.8455
5.8268
5.8353
5.8275
5.8276
5.8072
5.7870
5.7581
5.7860
5.8205
5.8569
5.8427
5.8402
5.8950
5.9479
5.9403
5.9429
5.9359
5.9642
5.9564
5.9725
5.9684
5.9758
5.9625
5.9720
5.9937
6.0176
6.0348
6.0240
6.0326
6.0460
6.0900
6.1272
6.1269
6.1407
6.1362
6.1264
6.1383
6.1503
6.1462
6.1455
6.1832
6.1786
6.1999
6.1931
6.2019
6.2273
6.3002
6.3185
6.3457
6.3545
6.3529
6.4176
6.4110
6.4151
6.4013
6.4049
6.4517
6.4831
6.4894
6.4900
6.5116
6.5420
6.5316
6.6325
6.6257
6.6302
6.6150
6.6252
6.6289
6.6274
6.6275
6.6438
6.6247
6.6282
6.6273
6.6304
6.6267
6.6317
6.6260
6.6274
6.6284
6.6306
6.6021
6.6409
6.6221
6.6289
6.6286
6.6169
6.6243
6.6260
6.6217
6.6302
6.6291
6.6193
6.6051
6.5977
6.6215
6.6269
6.6256
6.5980
6.5538
6.5323
6.5458
6.5497
6.5429
6.5505
6.5327
6.5257
6.5235
6.5196
6.5349
6.5283
6.5553
6.5381
6.5420
6.5533
6.5610
6.5331
6.5717
6.6028
6.5947
6.5960
6.5496
6.5616
6.5303
6.5218
6.5318
6.5318
6.5294
6.5229
6.5175
6.5316
6.5420
6.5383
6.5296
6.5227
6.5409
6.5634
6.5649
6.5844
6.6229
6.6176
6.6380
6.6162
6.6419
6.7125
6.6605
6.6966
6.7059
6.7027
6.6878
6.7045
6.7191
6.7087
6.7147
6.7092
6.7037
6.7271
6.7069
6.7301
6.5789
6.2085
5.8630
6.0201
6.4535
6.9795
7.1505
7.2850
7.1683
6.9885
6.7944
7.1535
7.2054
6.9069
6.9453
6.6479
6.4974
5.8561
5.7783
3.2850
3.2839
3.2958
3.2687
3.2801
3.2887
3.2923
3.2846
3.2858
3.2841
3.3024
3.3007
3.2839
3.2890
3.2988
3.2850
3.2865
3.2830
3.2888
3.2828
3.2864
3.2791
3.2895
3.2808
3.2858
3.2847
3.2837
3.2886
3.2817
3.2785
3.2862
3.2909
3.2912
2.9041
2.8964
2.9053
2.8991
2.9036
2.8987
2.9032
2.9010
2.8960
2.8960
2.9027
2.8966
2.9007
2.8977
2.9023
2.9004
2.9039
2.9169
2.9733
2.9724
2.9726
2.9654
2.8989
2.8991
2.8993
2.8994
2.8988
2.8984
2.8991
2.8980
2.8990
2.8987
2.8983
2.8993
2.8987
2.8988
2.8694
2.8263
2.8231
2.8263
2.8247
2.8246
2.8256
2.8252
2.8242
2.8236
2.8251
2.8253
2.8212
2.8127
2.8243
2.8233
2.8176
2.8255
2.8217
2.8238
2.8202
2.8203
2.8184
2.7531
2.6775
2.6476
2.6448
2.6476
2.6469
2.6452
2.6465
2.6471
2.6449
2.6464
2.6493
2.6498
2.6455
2.6464
2.6487
2.6515
2.6497
2.6484
2.6463
2.6468
2.6473
2.6471
2.6469
2.6466
2.6468
2.6468
2.6475
2.6469
2.6465
2.6469
2.6471
2.6470
2.6470
2.6437
2.6439
2.6342
2.6112
2.5959
2.5909
2.5903
2.5843
2.5815
2.5788
2.5763
2.5752
2.5771
2.5766
2.5755
2.5767
2.5767
2.5773
2.5786
2.5785
2.5751
2.5752
2.5686
2.5571
2.5489
2.5479
2.5492
2.5491
2.5477
2.5520
2.5509
2.5503
2.5511
2.5505
2.5520
2.5508
2.5517
2.5517
2.5515
2.5866
2.5853
2.5871
2.5874
2.5892
2.5911
2.5908
2.5904
2.5990
2.6004
2.5951
2.5880
2.5893
2.5851
2.5854
2.5845
2.5772
2.5695
2.5650
2.5607
2.5475
2.5334
2.5149
2.5289
2.5115
2.5038
2.4942
2.4921
2.4906
2.4876
2.4832
2.4612
2.4501
2.4272
2.3770
2.3402
2.2840
2.2827
2.2731
2.2622
2.2538
2.2571
2.2583
2.2627
2.2577
2.2600
2.2586
2.2546
2.2570
2.2551
2.2542
2.2532
2.2582
2.2542
2.2484
2.2484
2.2501
2.2475
2.2455
2.2497
2.2184
2.2259
2.2416
2.2407
2.2377
2.2366
2.2335
2.2388
2.2335
2.2364
2.2347
2.2347
2.2365
2.2361
2.2370
2.2360
2.2347
2.2359
2.2343
2.2362
2.2358
2.2355
2.2338
2.2351
2.2374
2.2358
2.2343
2.2335
2.2298
2.2307
2.2303
2.2307
2.2256
2.2215
2.2199
2.2170
2.2167
2.2183
2.2177
2.2154
2.2131
2.2149
2.2141
2.2135
2.2109
2.2108
2.2230
2.2168
2.2183
2.2071
2.2126
2.2070
2.2087
2.2125
2.2091
2.2090
2.2045
2.2092
2.2096
2.2069
2.2107
2.2008
2.2130
2.2123
2.2111
2.2182
2.2105
2.2118
2.2015
2.2031
2.1932
2.1871
2.1849
2.1843
2.2120
2.1759
2.1604
2.1586
2.1553
2.1549
2.1571
2.1574
2.1524
2.1590
2.1591
2.1419
2.1429
2.1394
2.1511
2.1481
2.1312
2.1208
2.1218
2.1224
2.1299
2.1256
2.1303
2.1242
2.1213
2.1293
2.1141
2.1206
2.1237
2.1228
2.1215
2.1216
2.1184
2.1150
2.1147
2.1128
2.1136
2.1026
2.0923
2.0712
2.0644
2.0527
2.0487
2.0462
2.1089
2.1131
2.1012
2.0965
2.1203
2.0652
2.1002
2.1316
2.1349
2.0594
2.0818
2.0825
2.0589
2.1032
2.1348
2.0762
2.0979
2.0889
2.0713
2.0589
2.0421
2.0946
2.0388
2.0410
2.0570
2.0233
2.0553
2.0629
2.0794
2.0495
2.0711
2.0622
2.0934
2.0739
2.0929
2.0755
2.0840
2.0879
2.1062
2.0917
2.0974
2.0972
2.0940
2.1164
2.1391
2.1007
2.0932
2.0987
2.1182
2.1060
2.1037
2.1224
2.1022
2.1051
2.1084
2.1533
2.1253
2.0966
2.1168
2.1174
2.1050
2.1107
2.1065
2.0751
2.0825
2.0786
2.0887
2.1085
2.0900
2.0955
2.0665
2.0825
2.0797
2.0722
2.1239
2.1074
2.1113
2.0938
2.0653
2.0632
2.0734
2.0632
2.0328
2.0307
2.0264
2.0258
1.9943
2.0082
1.9988
2.0050
1.9917
1.9926
1.9938
2.0106
2.0053
2.0048
2.0038
2.0074
1.9864
2.0097
2.0015
2.0194
2.0285
2.0410
2.0447
2.0479
2.0558
2.0601
2.0374
2.0399
2.0454
2.0463
2.0660
2.0797
2.0846
2.0677
2.0471
2.0625
2.0717
2.0714
2.0743
2.0706
2.0594
2.0601
2.0567
2.0464
2.0377
2.0562
2.0539
2.0735
2.0747
2.0908
2.0884
2.1095
2.1115
2.1113
2.1135
2.1274
2.1073
2.1000
2.1093
2.1111
2.1225
2.1264
2.1253
2.1231
2.1252
2.1183
2.1270
2.1254
2.1262
2.1246
2.1253
2.1222
2.1231
2.1339
2.1237
2.1247
2.1273
2.1290
2.1296
2.1373
2.1296
2.1267
2.1282
2.1269
2.1276
2.1285
2.1239
2.1326
2.1413
2.1345
2.1275
2.1428
2.1345
2.1280
2.1387
2.1378
2.1389
2.1420
2.1414
2.1423
2.1416
2.1328
2.1334
2.1349
2.1393
2.1645
2.1431
2.1411
2.1344
2.1402
2.1342
2.1427
2.1366
2.1427
2.1421
2.1359
2.1471
2.1474
2.1370
2.1451
2.1450
2.1445
2.1448
2.1436
2.1419
2.1424
2.1404
2.1405
2.1327
2.1323
2.1313
2.1392
2.1374
2.1296
2.1378
2.1368
2.1360
2.1300
2.1296
2.1324
2.2420
2.1338
2.1327
2.1437
2.1378
2.1390
2.1462
2.1649
2.1433
2.1432
2.1439
2.1373
2.1442
2.1552
2.1426
2.1446
2.1489
2.1396
2.1477
2.1397
2.1483
2.1394
2.1403
2.1416
2.1502
2.1534
2.1538
2.1582
2.1572
2.1491
2.1619
2.1593
2.1592
2.1620
2.1596
2.1612
2.1505
2.1584
2.1586
2.1578
2.1586
2.1576
2.1590
2.1490
2.1495
2.1634
2.1654
2.1669
2.1727
2.1836
2.2076
2.2024
2.2410
2.3047
2.3215
2.3139
2.3087
2.3051
2.3144
2.3005
2.3172
2.3391
2.3216
2.2972
2.3187
2.3128
2.2971
2.3090
2.3088
2.2993
2.2940
2.3283
2.3069
2.3462
2.3059
2.3019
2.3389
2.3394
2.3239
2.3017
2.2754
2.2692
2.3412
2.3020
2.3043
2.2918
2.2742
2.3059
2.2331
2.2755
2.2822
2.2963
2.2746
2.2890
2.2958