Historia stawek dziennych XCD /EGP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 18.3351 funt egipski
minimum na
1 dolar wschodniokaraibski = 1.9856 funt egipski
Date | XCD/EGP |
---|---|
17.8258 | |
17.8536 | |
17.5955 | |
17.6266 | |
17.5405 | |
17.4316 | |
18.1484 | |
11.4364 | |
11.4491 | |
11.4343 | |
11.4326 | |
11.4339 | |
11.4338 | |
11.4364 | |
11.4496 | |
11.4319 | |
11.4826 | |
11.4229 | |
11.4333 | |
11.4415 | |
11.4435 | |
11.4323 | |
11.4456 | |
11.4324 | |
11.4336 | |
11.4343 | |
11.4319 | |
11.4429 | |
11.4329 | |
11.4457 | |
11.4420 | |
11.4337 | |
11.4419 | |
11.4362 | |
11.4325 | |
11.4370 | |
11.4316 | |
11.4352 | |
11.4348 | |
11.4329 | |
11.4336 | |
11.4331 | |
11.4330 | |
11.4329 | |
11.4327 | |
11.4354 | |
11.3972 | |
11.4344 | |
11.4318 | |
11.4342 | |
11.4336 | |
11.4894 | |
11.4341 | |
11.4348 | |
11.4341 | |
11.4040 | |
11.3329 | |
11.3094 | |
11.2936 | |
11.1716 | |
11.1310 | |
11.0540 | |
10.9704 | |
10.2142 | |
9.1450 | |
9.1373 | |
9.1494 | |
9.1216 | |
9.0880 | |
9.0901 | |
9.0727 | |
9.0489 | |
9.0011 | |
8.9465 | |
7.2768 | |
7.2802 | |
7.2761 | |
7.2622 | |
7.2397 | |
7.1828 | |
7.1636 | |
7.1164 | |
7.1075 | |
7.0929 | |
7.0861 | |
7.0938 | |
7.0227 | |
7.0158 | |
7.0017 | |
6.9837 | |
6.9802 | |
6.9462 | |
6.9463 | |
6.9281 | |
6.9023 | |
6.8845 | |
6.8102 | |
6.7626 | |
6.8383 | |
6.8371 | |
6.8671 | |
6.7434 | |
5.8251 | |
5.8223 | |
5.8148 | |
5.8119 | |
5.8163 | |
5.8122 | |
5.8188 | |
5.8121 | |
5.8133 | |
5.8205 | |
5.8249 | |
5.8167 | |
5.8119 | |
5.8121 | |
5.8178 | |
5.8184 | |
5.8168 | |
5.8241 | |
5.8194 | |
5.8222 | |
5.8202 | |
5.8238 | |
5.8159 | |
5.8135 | |
5.8122 | |
5.8181 | |
5.8164 | |
5.8111 | |
5.8090 | |
5.8095 | |
5.8055 | |
5.8089 | |
5.8109 | |
5.8057 | |
5.7984 | |
5.8013 | |
5.8016 | |
5.7981 | |
5.7955 | |
5.7944 | |
5.8053 | |
5.8075 | |
5.7980 | |
5.8054 | |
5.7982 | |
5.7940 | |
5.8064 | |
5.8066 | |
5.8074 | |
5.7784 | |
5.8166 | |
5.8200 | |
5.8129 | |
5.8204 | |
5.8206 | |
5.8025 | |
5.7792 | |
5.7943 | |
5.8176 | |
5.8137 | |
5.8093 | |
5.7905 | |
5.8240 | |
5.8169 | |
5.7966 | |
5.8241 | |
5.8038 | |
5.7926 | |
5.7864 | |
5.7902 | |
5.7992 | |
5.8221 | |
5.8098 | |
5.8103 | |
5.8085 | |
5.8203 | |
5.8304 | |
5.8217 | |
5.8347 | |
5.8459 | |
5.8728 | |
5.8798 | |
5.8934 | |
5.9163 | |
5.9088 | |
5.9149 | |
5.9094 | |
5.9123 | |
5.9425 | |
5.9796 | |
5.9867 | |
5.9884 | |
5.9939 | |
5.8963 | |
5.8676 | |
5.8418 | |
5.8273 | |
5.8265 | |
5.8282 | |
5.8269 | |
5.8455 | |
5.8268 | |
5.8353 | |
5.8275 | |
5.8276 | |
5.8072 | |
5.7870 | |
5.7581 | |
5.7860 | |
5.8205 | |
5.8569 | |
5.8427 | |
5.8402 | |
5.8950 | |
5.9479 | |
5.9403 | |
5.9429 | |
5.9359 | |
5.9642 | |
5.9564 | |
5.9725 | |
5.9684 | |
5.9758 | |
5.9625 | |
5.9720 | |
5.9937 | |
6.0176 | |
6.0348 | |
6.0240 | |
6.0326 | |
6.0460 | |
6.0900 | |
6.1272 | |
6.1269 | |
6.1407 | |
6.1362 | |
6.1264 | |
6.1383 | |
6.1503 | |
6.1462 | |
6.1455 | |
6.1832 | |
6.1786 | |
6.1999 | |
6.1931 | |
6.2019 | |
6.2273 | |
6.3002 | |
6.3185 | |
6.3457 | |
6.3545 | |
6.3529 | |
6.4176 | |
6.4110 | |
6.4151 | |
6.4013 | |
6.4049 | |
6.4517 | |
6.4831 | |
6.4894 | |
6.4900 | |
6.5116 | |
6.5420 | |
6.5316 | |
6.6325 | |
6.6257 | |
6.6302 | |
6.6150 | |
6.6252 | |
6.6289 | |
6.6274 | |
6.6275 | |
6.6438 | |
6.6247 | |
6.6282 | |
6.6273 | |
6.6304 | |
6.6267 | |
6.6317 | |
6.6260 | |
6.6274 | |
6.6284 | |
6.6306 | |
6.6021 | |
6.6409 | |
6.6221 | |
6.6289 | |
6.6286 | |
6.6169 | |
6.6243 | |
6.6260 | |
6.6217 | |
6.6302 | |
6.6291 | |
6.6193 | |
6.6051 | |
6.5977 | |
6.6215 | |
6.6269 | |
6.6256 | |
6.5980 | |
6.5538 | |
6.5323 | |
6.5458 | |
6.5497 | |
6.5429 | |
6.5505 | |
6.5327 | |
6.5257 | |
6.5235 | |
6.5196 | |
6.5349 | |
6.5283 | |
6.5553 | |
6.5381 | |
6.5420 | |
6.5533 | |
6.5610 | |
6.5331 | |
6.5717 | |
6.6028 | |
6.5947 | |
6.5960 | |
6.5496 | |
6.5616 | |
6.5303 | |
6.5218 | |
6.5318 | |
6.5318 | |
6.5294 | |
6.5229 | |
6.5175 | |
6.5316 | |
6.5420 | |
6.5383 | |
6.5296 | |
6.5227 | |
6.5409 | |
6.5634 | |
6.5649 | |
6.5844 | |
6.6229 | |
6.6176 | |
6.6380 | |
6.6162 | |
6.6419 | |
6.7125 | |
6.6605 | |
6.6966 | |
6.7059 | |
6.7027 | |
6.6878 | |
6.7045 | |
6.7191 | |
6.7087 | |
6.7147 | |
6.7092 | |
6.7037 | |
6.7271 | |
6.7069 | |
6.7301 | |
6.5789 | |
6.2085 | |
5.8630 | |
6.0201 | |
6.4535 | |
6.9795 | |
7.1505 | |
7.2850 | |
7.1683 | |
6.9885 | |
6.7944 | |
7.1535 | |
7.2054 | |
6.9069 | |
6.9453 | |
6.6479 | |
6.4974 | |
5.8561 | |
5.7783 | |
3.2850 | |
3.2839 | |
3.2958 | |
3.2687 | |
3.2801 | |
3.2887 | |
3.2923 | |
3.2846 | |
3.2858 | |
3.2841 | |
3.3024 | |
3.3007 | |
3.2839 | |
3.2890 | |
3.2988 | |
3.2850 | |
3.2865 | |
3.2830 | |
3.2888 | |
3.2828 | |
3.2864 | |
3.2791 | |
3.2895 | |
3.2808 | |
3.2858 | |
3.2847 | |
3.2837 | |
3.2886 | |
3.2817 | |
3.2785 | |
3.2862 | |
3.2909 | |
3.2912 | |
2.9041 | |
2.8964 | |
2.9053 | |
2.8991 | |
2.9036 | |
2.8987 | |
2.9032 | |
2.9010 | |
2.8960 | |
2.8960 | |
2.9027 | |
2.8966 | |
2.9007 | |
2.8977 | |
2.9023 | |
2.9004 | |
2.9039 | |
2.9169 | |
2.9733 | |
2.9724 | |
2.9726 | |
2.9654 | |
2.8989 | |
2.8991 | |
2.8993 | |
2.8994 | |
2.8988 | |
2.8984 | |
2.8991 | |
2.8980 | |
2.8990 | |
2.8987 | |
2.8983 | |
2.8993 | |
2.8987 | |
2.8988 | |
2.8694 | |
2.8263 | |
2.8231 | |
2.8263 | |
2.8247 | |
2.8246 | |
2.8256 | |
2.8252 | |
2.8242 | |
2.8236 | |
2.8251 | |
2.8253 | |
2.8212 | |
2.8127 | |
2.8243 | |
2.8233 | |
2.8176 | |
2.8255 | |
2.8217 | |
2.8238 | |
2.8202 | |
2.8203 | |
2.8184 | |
2.7531 | |
2.6775 | |
2.6476 | |
2.6448 | |
2.6476 | |
2.6469 | |
2.6452 | |
2.6465 | |
2.6471 | |
2.6449 | |
2.6464 | |
2.6493 | |
2.6498 | |
2.6455 | |
2.6464 | |
2.6487 | |
2.6515 | |
2.6497 | |
2.6484 | |
2.6463 | |
2.6468 | |
2.6473 | |
2.6471 | |
2.6469 | |
2.6466 | |
2.6468 | |
2.6468 | |
2.6475 | |
2.6469 | |
2.6465 | |
2.6469 | |
2.6471 | |
2.6470 | |
2.6470 | |
2.6437 | |
2.6439 | |
2.6342 | |
2.6112 | |
2.5959 | |
2.5909 | |
2.5903 | |
2.5843 | |
2.5815 | |
2.5788 | |
2.5763 | |
2.5752 | |
2.5771 | |
2.5766 | |
2.5755 | |
2.5767 | |
2.5767 | |
2.5773 | |
2.5786 | |
2.5785 | |
2.5751 | |
2.5752 | |
2.5686 | |
2.5571 | |
2.5489 | |
2.5479 | |
2.5492 | |
2.5491 | |
2.5477 | |
2.5520 | |
2.5509 | |
2.5503 | |
2.5511 | |
2.5505 | |
2.5520 | |
2.5508 | |
2.5517 | |
2.5517 | |
2.5515 | |
2.5866 | |
2.5853 | |
2.5871 | |
2.5874 | |
2.5892 | |
2.5911 | |
2.5908 | |
2.5904 | |
2.5990 | |
2.6004 | |
2.5951 | |
2.5880 | |
2.5893 | |
2.5851 | |
2.5854 | |
2.5845 | |
2.5772 | |
2.5695 | |
2.5650 | |
2.5607 | |
2.5475 | |
2.5334 | |
2.5149 | |
2.5289 | |
2.5115 | |
2.5038 | |
2.4942 | |
2.4921 | |
2.4906 | |
2.4876 | |
2.4832 | |
2.4612 | |
2.4501 | |
2.4272 | |
2.3770 | |
2.3402 | |
2.2840 | |
2.2827 | |
2.2731 | |
2.2622 | |
2.2538 | |
2.2571 | |
2.2583 | |
2.2627 | |
2.2577 | |
2.2600 | |
2.2586 | |
2.2546 | |
2.2570 | |
2.2551 | |
2.2542 | |
2.2532 | |
2.2582 | |
2.2542 | |
2.2484 | |
2.2484 | |
2.2501 | |
2.2475 | |
2.2455 | |
2.2497 | |
2.2184 | |
2.2259 | |
2.2416 | |
2.2407 | |
2.2377 | |
2.2366 | |
2.2335 | |
2.2388 | |
2.2335 | |
2.2364 | |
2.2347 | |
2.2347 | |
2.2365 | |
2.2361 | |
2.2370 | |
2.2360 | |
2.2347 | |
2.2359 | |
2.2343 | |
2.2362 | |
2.2358 | |
2.2355 | |
2.2338 | |
2.2351 | |
2.2374 | |
2.2358 | |
2.2343 | |
2.2335 | |
2.2298 | |
2.2307 | |
2.2303 | |
2.2307 | |
2.2256 | |
2.2215 | |
2.2199 | |
2.2170 | |
2.2167 | |
2.2183 | |
2.2177 | |
2.2154 | |
2.2131 | |
2.2149 | |
2.2141 | |
2.2135 | |
2.2109 | |
2.2108 | |
2.2230 | |
2.2168 | |
2.2183 | |
2.2071 | |
2.2126 | |
2.2070 | |
2.2087 | |
2.2125 | |
2.2091 | |
2.2090 | |
2.2045 | |
2.2092 | |
2.2096 | |
2.2069 | |
2.2107 | |
2.2008 | |
2.2130 | |
2.2123 | |
2.2111 | |
2.2182 | |
2.2105 | |
2.2118 | |
2.2015 | |
2.2031 | |
2.1932 | |
2.1871 | |
2.1849 | |
2.1843 | |
2.2120 | |
2.1759 | |
2.1604 | |
2.1586 | |
2.1553 | |
2.1549 | |
2.1571 | |
2.1574 | |
2.1524 | |
2.1590 | |
2.1591 | |
2.1419 | |
2.1429 | |
2.1394 | |
2.1511 | |
2.1481 | |
2.1312 | |
2.1208 | |
2.1218 | |
2.1224 | |
2.1299 | |
2.1256 | |
2.1303 | |
2.1242 | |
2.1213 | |
2.1293 | |
2.1141 | |
2.1206 | |
2.1237 | |
2.1228 | |
2.1215 | |
2.1216 | |
2.1184 | |
2.1150 | |
2.1147 | |
2.1128 | |
2.1136 | |
2.1026 | |
2.0923 | |
2.0712 | |
2.0644 | |
2.0527 | |
2.0487 | |
2.0462 | |
2.1089 | |
2.1131 | |
2.1012 | |
2.0965 | |
2.1203 | |
2.0652 | |
2.1002 | |
2.1316 | |
2.1349 | |
2.0594 | |
2.0818 | |
2.0825 | |
2.0589 | |
2.1032 | |
2.1348 | |
2.0762 | |
2.0979 | |
2.0889 | |
2.0713 | |
2.0589 | |
2.0421 | |
2.0946 | |
2.0388 | |
2.0410 | |
2.0570 | |
2.0233 | |
2.0553 | |
2.0629 | |
2.0794 | |
2.0495 | |
2.0711 | |
2.0622 | |
2.0934 | |
2.0739 | |
2.0929 | |
2.0755 | |
2.0840 | |
2.0879 | |
2.1062 | |
2.0917 | |
2.0974 | |
2.0972 | |
2.0940 | |
2.1164 | |
2.1391 | |
2.1007 | |
2.0932 | |
2.0987 | |
2.1182 | |
2.1060 | |
2.1037 | |
2.1224 | |
2.1022 | |
2.1051 | |
2.1084 | |
2.1533 | |
2.1253 | |
2.0966 | |
2.1168 | |
2.1174 | |
2.1050 | |
2.1107 | |
2.1065 | |
2.0751 | |
2.0825 | |
2.0786 | |
2.0887 | |
2.1085 | |
2.0900 | |
2.0955 | |
2.0665 | |
2.0825 | |
2.0797 | |
2.0722 | |
2.1239 | |
2.1074 | |
2.1113 | |
2.0938 | |
2.0653 | |
2.0632 | |
2.0734 | |
2.0632 | |
2.0328 | |
2.0307 | |
2.0264 | |
2.0258 | |
1.9943 | |
2.0082 | |
1.9988 | |
2.0050 | |
1.9917 | |
1.9926 | |
1.9938 | |
2.0106 | |
2.0053 | |
2.0048 | |
2.0038 | |
2.0074 | |
1.9864 | |
2.0097 | |
2.0015 | |
2.0194 | |
2.0285 | |
2.0410 | |
2.0447 | |
2.0479 | |
2.0558 | |
2.0601 | |
2.0374 | |
2.0399 | |
2.0454 | |
2.0463 | |
2.0660 | |
2.0797 | |
2.0846 | |
2.0677 | |
2.0471 | |
2.0625 | |
2.0717 | |
2.0714 | |
2.0743 | |
2.0706 | |
2.0594 | |
2.0601 | |
2.0567 | |
2.0464 | |
2.0377 | |
2.0562 | |
2.0539 | |
2.0735 | |
2.0747 | |
2.0908 | |
2.0884 | |
2.1095 | |
2.1115 | |
2.1113 | |
2.1135 | |
2.1274 | |
2.1073 | |
2.1000 | |
2.1093 | |
2.1111 | |
2.1225 | |
2.1264 | |
2.1253 | |
2.1231 | |
2.1252 | |
2.1183 | |
2.1270 | |
2.1254 | |
2.1262 | |
2.1246 | |
2.1253 | |
2.1222 | |
2.1231 | |
2.1339 | |
2.1237 | |
2.1247 | |
2.1273 | |
2.1290 | |
2.1296 | |
2.1373 | |
2.1296 | |
2.1267 | |
2.1282 | |
2.1269 | |
2.1276 | |
2.1285 | |
2.1239 | |
2.1326 | |
2.1413 | |
2.1345 | |
2.1275 | |
2.1428 | |
2.1345 | |
2.1280 | |
2.1387 | |
2.1378 | |
2.1389 | |
2.1420 | |
2.1414 | |
2.1423 | |
2.1416 | |
2.1328 | |
2.1334 | |
2.1349 | |
2.1393 | |
2.1645 | |
2.1431 | |
2.1411 | |
2.1344 | |
2.1402 | |
2.1342 | |
2.1427 | |
2.1366 | |
2.1427 | |
2.1421 | |
2.1359 | |
2.1471 | |
2.1474 | |
2.1370 | |
2.1451 | |
2.1450 | |
2.1445 | |
2.1448 | |
2.1436 | |
2.1419 | |
2.1424 | |
2.1404 | |
2.1405 | |
2.1327 | |
2.1323 | |
2.1313 | |
2.1392 | |
2.1374 | |
2.1296 | |
2.1378 | |
2.1368 | |
2.1360 | |
2.1300 | |
2.1296 | |
2.1324 | |
2.2420 | |
2.1338 | |
2.1327 | |
2.1437 | |
2.1378 | |
2.1390 | |
2.1462 | |
2.1649 | |
2.1433 | |
2.1432 | |
2.1439 | |
2.1373 | |
2.1442 | |
2.1552 | |
2.1426 | |
2.1446 | |
2.1489 | |
2.1396 | |
2.1477 | |
2.1397 | |
2.1483 | |
2.1394 | |
2.1403 | |
2.1416 | |
2.1502 | |
2.1534 | |
2.1538 | |
2.1582 | |
2.1572 | |
2.1491 | |
2.1619 | |
2.1593 | |
2.1592 | |
2.1620 | |
2.1596 | |
2.1612 | |
2.1505 | |
2.1584 | |
2.1586 | |
2.1578 | |
2.1586 | |
2.1576 | |
2.1590 | |
2.1490 | |
2.1495 | |
2.1634 | |
2.1654 | |
2.1669 | |
2.1727 | |
2.1836 | |
2.2076 | |
2.2024 | |
2.2410 | |
2.3047 | |
2.3215 | |
2.3139 | |
2.3087 | |
2.3051 | |
2.3144 | |
2.3005 | |
2.3172 | |
2.3391 | |
2.3216 | |
2.2972 | |
2.3187 | |
2.3128 | |
2.2971 | |
2.3090 | |
2.3088 | |
2.2993 | |
2.2940 | |
2.3283 | |
2.3069 | |
2.3462 | |
2.3059 | |
2.3019 | |
2.3389 | |
2.3394 | |
2.3239 | |
2.3017 | |
2.2754 | |
2.2692 | |
2.3412 | |
2.3020 | |
2.3043 | |
2.2918 | |
2.2742 | |
2.3059 | |
2.2331 | |
2.2755 | |
2.2822 | |
2.2963 | |
2.2746 | |
2.2890 | |
2.2958 |