Historyczny dolar wschodniokaraibski / funt egipski

Historia stawek dziennych XCD /EGP ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 18.3351 funt egipski

minimum na

1 dolar wschodniokaraibski = 1.9856 funt egipski

Cena Historia EGP / XCD

Date XCD/EGP
17.8258
17.8536
17.5955
17.6266
17.5405
17.4316
18.1484
11.4364
11.4491
11.4343
11.4326
11.4339
11.4338
11.4364
11.4496
11.4319
11.4826
11.4229
11.4333
11.4415
11.4435
11.4323
11.4456
11.4324
11.4336
11.4343
11.4319
11.4429
11.4329
11.4457
11.4420
11.4337
11.4419
11.4362
11.4325
11.4370
11.4316
11.4352
11.4348
11.4329
11.4336
11.4331
11.4330
11.4329
11.4327
11.4354
11.3972
11.4344
11.4318
11.4342
11.4336
11.4894
11.4341
11.4348
11.4341
11.4040
11.3329
11.3094
11.2936
11.1716
11.1310
11.0540
10.9704
10.2142
9.1450
9.1373
9.1494
9.1216
9.0880
9.0901
9.0727
9.0489
9.0011
8.9465
7.2768
7.2802
7.2761
7.2622
7.2397
7.1828
7.1636
7.1164
7.1075
7.0929
7.0861
7.0938
7.0227
7.0158
7.0017
6.9837
6.9802
6.9462
6.9463
6.9281
6.9023
6.8845
6.8102
6.7626
6.8383
6.8371
6.8671
6.7434
5.8251
5.8223
5.8148
5.8119
5.8163
5.8122
5.8188
5.8121
5.8133
5.8205
5.8249
5.8167
5.8119
5.8121
5.8178
5.8184
5.8168
5.8241
5.8194
5.8222
5.8202
5.8238
5.8159
5.8135
5.8122
5.8181
5.8164
5.8111
5.8090
5.8095
5.8055
5.8089
5.8109
5.8057
5.7984
5.8013
5.8016
5.7981
5.7955
5.7944
5.8053
5.8075
5.7980
5.8054
5.7982
5.7940
5.8064
5.8066
5.8074
5.7784
5.8166
5.8200
5.8129
5.8204
5.8206
5.8025
5.7792
5.7943
5.8176
5.8137
5.8093
5.7905
5.8240
5.8169
5.7966
5.8241
5.8038
5.7926
5.7864
5.7902
5.7992
5.8221
5.8098
5.8103
5.8085
5.8203
5.8304
5.8217
5.8347
5.8459
5.8728
5.8798
5.8934
5.9163
5.9088
5.9149
5.9094
5.9123
5.9425
5.9796
5.9867
5.9884
5.9939
5.8963
5.8676
5.8418
5.8273
5.8265
5.8282
5.8269
5.8455
5.8268
5.8353
5.8275
5.8276
5.8072
5.7870
5.7581
5.7860
5.8205
5.8569
5.8427
5.8402
5.8950
5.9479
5.9403
5.9429
5.9359
5.9642
5.9564
5.9725
5.9684
5.9758
5.9625
5.9720
5.9937
6.0176
6.0348
6.0240
6.0326
6.0460
6.0900
6.1272
6.1269
6.1407
6.1362
6.1264
6.1383
6.1503
6.1462
6.1455
6.1832
6.1786
6.1999
6.1931
6.2019
6.2273
6.3002
6.3185
6.3457
6.3545
6.3529
6.4176
6.4110
6.4151
6.4013
6.4049
6.4517
6.4831
6.4894
6.4900
6.5116
6.5420
6.5316
6.6325
6.6257
6.6302
6.6150
6.6252
6.6289
6.6274
6.6275
6.6438
6.6247
6.6282
6.6273
6.6304
6.6267
6.6317
6.6260
6.6274
6.6284
6.6306
6.6021
6.6409
6.6221
6.6289
6.6286
6.6169
6.6243
6.6260
6.6217
6.6302
6.6291
6.6193
6.6051
6.5977
6.6215
6.6269
6.6256
6.5980
6.5538
6.5323
6.5458
6.5497
6.5429
6.5505
6.5327
6.5257
6.5235
6.5196
6.5349
6.5283
6.5553
6.5381
6.5420
6.5533
6.5610
6.5331
6.5717
6.6028
6.5947
6.5960
6.5496
6.5616
6.5303
6.5218
6.5318
6.5318
6.5294
6.5229
6.5175
6.5316
6.5420
6.5383
6.5296
6.5227
6.5409
6.5634
6.5649
6.5844
6.6229
6.6176
6.6380
6.6162
6.6419
6.7125
6.6605
6.6966
6.7059
6.7027
6.6878
6.7045
6.7191
6.7087
6.7147
6.7092
6.7037
6.7271
6.7069
6.7301
6.5789
6.2085
5.8630
6.0201
6.4535
6.9795
7.1505
7.2850
7.1683
6.9885
6.7944
7.1535
7.2054
6.9069
6.9453
6.6479
6.4974
5.8561
5.7783
3.2850
3.2839
3.2958
3.2687
3.2801
3.2887
3.2923
3.2846
3.2858
3.2841
3.3024
3.3007
3.2839
3.2890
3.2988
3.2850
3.2865
3.2830
3.2888
3.2828
3.2864
3.2791
3.2895
3.2808
3.2858
3.2847
3.2837
3.2886
3.2817
3.2785
3.2862
3.2909
3.2912
2.9041
2.8964
2.9053
2.8991
2.9036
2.8987
2.9032
2.9010
2.8960
2.8960
2.9027
2.8966
2.9007
2.8977
2.9023
2.9004
2.9039
2.9169
2.9733
2.9724
2.9726
2.9654
2.8989
2.8991
2.8993
2.8994
2.8988
2.8984
2.8991
2.8980
2.8990
2.8987
2.8983
2.8993
2.8987
2.8988
2.8694
2.8263
2.8231
2.8263
2.8247
2.8246
2.8256
2.8252
2.8242
2.8236
2.8251
2.8253
2.8212
2.8127
2.8243
2.8233
2.8176
2.8255
2.8217
2.8238
2.8202
2.8203
2.8184
2.7531
2.6775
2.6476
2.6448
2.6476
2.6469
2.6452
2.6465
2.6471
2.6449
2.6464
2.6493
2.6498
2.6455
2.6464
2.6487
2.6515
2.6497
2.6484
2.6463
2.6468
2.6473
2.6471
2.6469
2.6466
2.6468
2.6468
2.6475
2.6469
2.6465
2.6469
2.6471
2.6470
2.6470
2.6437
2.6439
2.6342
2.6112
2.5959
2.5909
2.5903
2.5843
2.5815
2.5788
2.5763
2.5752
2.5771
2.5766
2.5755
2.5767
2.5767
2.5773
2.5786
2.5785
2.5751
2.5752
2.5686
2.5571
2.5489
2.5479
2.5492
2.5491
2.5477
2.5520
2.5509
2.5503
2.5511
2.5505
2.5520
2.5508
2.5517
2.5517
2.5515
2.5866
2.5853
2.5871
2.5874
2.5892
2.5911
2.5908
2.5904
2.5990
2.6004
2.5951
2.5880
2.5893
2.5851
2.5854
2.5845
2.5772
2.5695
2.5650
2.5607
2.5475
2.5334
2.5149
2.5289
2.5115
2.5038
2.4942
2.4921
2.4906
2.4876
2.4832
2.4612
2.4501
2.4272
2.3770
2.3402
2.2840
2.2827
2.2731
2.2622
2.2538
2.2571
2.2583
2.2627
2.2577
2.2600
2.2586
2.2546
2.2570
2.2551
2.2542
2.2532
2.2582
2.2542
2.2484
2.2484
2.2501
2.2475
2.2455
2.2497
2.2184
2.2259
2.2416
2.2407
2.2377
2.2366
2.2335
2.2388
2.2335
2.2364
2.2347
2.2347
2.2365
2.2361
2.2370
2.2360
2.2347
2.2359
2.2343
2.2362
2.2358
2.2355
2.2338
2.2351
2.2374
2.2358
2.2343
2.2335
2.2298
2.2307
2.2303
2.2307
2.2256
2.2215
2.2199
2.2170
2.2167
2.2183
2.2177
2.2154
2.2131
2.2149
2.2141
2.2135
2.2109
2.2108
2.2230
2.2168
2.2183
2.2071
2.2126
2.2070
2.2087
2.2125
2.2091
2.2090
2.2045
2.2092
2.2096
2.2069
2.2107
2.2008
2.2130
2.2123
2.2111
2.2182
2.2105
2.2118
2.2015
2.2031
2.1932
2.1871
2.1849
2.1843
2.2120
2.1759
2.1604
2.1586
2.1553
2.1549
2.1571
2.1574
2.1524
2.1590
2.1591
2.1419
2.1429
2.1394
2.1511
2.1481
2.1312
2.1208
2.1218
2.1224
2.1299
2.1256
2.1303
2.1242
2.1213
2.1293
2.1141
2.1206
2.1237
2.1228
2.1215
2.1216
2.1184
2.1150
2.1147
2.1128
2.1136
2.1026
2.0923
2.0712
2.0644
2.0527
2.0487
2.0462
2.1089
2.1131
2.1012
2.0965
2.1203
2.0652
2.1002
2.1316
2.1349
2.0594
2.0818
2.0825
2.0589
2.1032
2.1348
2.0762
2.0979
2.0889
2.0713
2.0589
2.0421
2.0946
2.0388
2.0410
2.0570
2.0233
2.0553
2.0629
2.0794
2.0495
2.0711
2.0622
2.0934
2.0739
2.0929
2.0755
2.0840
2.0879
2.1062
2.0917
2.0974
2.0972
2.0940
2.1164
2.1391
2.1007
2.0932
2.0987
2.1182
2.1060
2.1037
2.1224
2.1022
2.1051
2.1084
2.1533
2.1253
2.0966
2.1168
2.1174
2.1050
2.1107
2.1065
2.0751
2.0825
2.0786
2.0887
2.1085
2.0900
2.0955
2.0665
2.0825
2.0797
2.0722
2.1239
2.1074
2.1113
2.0938
2.0653
2.0632
2.0734
2.0632
2.0328
2.0307
2.0264
2.0258
1.9943
2.0082
1.9988
2.0050
1.9917
1.9926
1.9938
2.0106
2.0053
2.0048
2.0038
2.0074
1.9864
2.0097
2.0015
2.0194
2.0285
2.0410
2.0447
2.0479
2.0558
2.0601
2.0374
2.0399
2.0454
2.0463
2.0660
2.0797
2.0846
2.0677
2.0471
2.0625
2.0717
2.0714
2.0743
2.0706
2.0594
2.0601
2.0567
2.0464
2.0377
2.0562
2.0539
2.0735
2.0747
2.0908
2.0884
2.1095
2.1115
2.1113
2.1135
2.1274
2.1073
2.1000
2.1093
2.1111
2.1225
2.1264
2.1253
2.1231
2.1252
2.1183
2.1270
2.1254
2.1262
2.1246
2.1253
2.1222
2.1231
2.1339
2.1237
2.1247
2.1273
2.1290
2.1296
2.1373
2.1296
2.1267
2.1282
2.1269
2.1276
2.1285
2.1239
2.1326
2.1413
2.1345
2.1275
2.1428
2.1345
2.1280
2.1387
2.1378
2.1389
2.1420
2.1414
2.1423
2.1416
2.1328
2.1334
2.1349
2.1393
2.1645
2.1431
2.1411
2.1344
2.1402
2.1342
2.1427
2.1366
2.1427
2.1421
2.1359
2.1471
2.1474
2.1370
2.1451
2.1450
2.1445
2.1448
2.1436
2.1419
2.1424
2.1404
2.1405
2.1327
2.1323
2.1313
2.1392
2.1374
2.1296
2.1378
2.1368
2.1360
2.1300
2.1296
2.1324
2.2420
2.1338
2.1327
2.1437
2.1378
2.1390
2.1462
2.1649
2.1433
2.1432
2.1439
2.1373
2.1442
2.1552
2.1426
2.1446
2.1489
2.1396
2.1477
2.1397
2.1483
2.1394
2.1403
2.1416
2.1502
2.1534
2.1538
2.1582
2.1572
2.1491
2.1619
2.1593
2.1592
2.1620
2.1596
2.1612
2.1505
2.1584
2.1586
2.1578
2.1586
2.1576
2.1590
2.1490
2.1495
2.1634
2.1654
2.1669
2.1727
2.1836
2.2076
2.2024
2.2410
2.3047
2.3215
2.3139
2.3087
2.3051
2.3144
2.3005
2.3172
2.3391
2.3216
2.2972
2.3187
2.3128
2.2971
2.3090
2.3088
2.2993
2.2940
2.3283
2.3069
2.3462
2.3059
2.3019
2.3389
2.3394
2.3239
2.3017
2.2754
2.2692
2.3412
2.3020
2.3043
2.2918
2.2742
2.3059
2.2331
2.2755
2.2822
2.2963
2.2746
2.2890
2.2958