История на дневни ставки XCD /EGP тъй като петък, 12 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 18.3351 египетска лира
минимум на
1 източнокарибски долар = 1.9856 египетска лира
Цена история на EGP / XCD
Date | XCD/EGP |
| 17.8258 |
| 17.8536 |
| 17.5955 |
| 17.6266 |
| 17.5405 |
| 17.4316 |
| 18.1484 |
| 11.4364 |
| 11.4491 |
| 11.4343 |
| 11.4326 |
| 11.4339 |
| 11.4338 |
| 11.4364 |
| 11.4496 |
| 11.4319 |
| 11.4826 |
| 11.4229 |
| 11.4333 |
| 11.4415 |
| 11.4435 |
| 11.4323 |
| 11.4456 |
| 11.4324 |
| 11.4336 |
| 11.4343 |
| 11.4319 |
| 11.4429 |
| 11.4329 |
| 11.4457 |
| 11.4420 |
| 11.4337 |
| 11.4419 |
| 11.4362 |
| 11.4325 |
| 11.4370 |
| 11.4316 |
| 11.4352 |
| 11.4348 |
| 11.4329 |
| 11.4336 |
| 11.4331 |
| 11.4330 |
| 11.4329 |
| 11.4327 |
| 11.4354 |
| 11.3972 |
| 11.4344 |
| 11.4318 |
| 11.4342 |
| 11.4336 |
| 11.4894 |
| 11.4341 |
| 11.4348 |
| 11.4341 |
| 11.4040 |
| 11.3329 |
| 11.3094 |
| 11.2936 |
| 11.1716 |
| 11.1310 |
| 11.0540 |
| 10.9704 |
| 10.2142 |
| 9.1450 |
| 9.1373 |
| 9.1494 |
| 9.1216 |
| 9.0880 |
| 9.0901 |
| 9.0727 |
| 9.0489 |
| 9.0011 |
| 8.9465 |
| 7.2768 |
| 7.2802 |
| 7.2761 |
| 7.2622 |
| 7.2397 |
| 7.1828 |
| 7.1636 |
| 7.1164 |
| 7.1075 |
| 7.0929 |
| 7.0861 |
| 7.0938 |
| 7.0227 |
| 7.0158 |
| 7.0017 |
| 6.9837 |
| 6.9802 |
| 6.9462 |
| 6.9463 |
| 6.9281 |
| 6.9023 |
| 6.8845 |
| 6.8102 |
| 6.7626 |
| 6.8383 |
| 6.8371 |
| 6.8671 |
| 6.7434 |
| 5.8251 |
| 5.8223 |
| 5.8148 |
| 5.8119 |
| 5.8163 |
| 5.8122 |
| 5.8188 |
| 5.8121 |
| 5.8133 |
| 5.8205 |
| 5.8249 |
| 5.8167 |
| 5.8119 |
| 5.8121 |
| 5.8178 |
| 5.8184 |
| 5.8168 |
| 5.8241 |
| 5.8194 |
| 5.8222 |
| 5.8202 |
| 5.8238 |
| 5.8159 |
| 5.8135 |
| 5.8122 |
| 5.8181 |
| 5.8164 |
| 5.8111 |
| 5.8090 |
| 5.8095 |
| 5.8055 |
| 5.8089 |
| 5.8109 |
| 5.8057 |
| 5.7984 |
| 5.8013 |
| 5.8016 |
| 5.7981 |
| 5.7955 |
| 5.7944 |
| 5.8053 |
| 5.8075 |
| 5.7980 |
| 5.8054 |
| 5.7982 |
| 5.7940 |
| 5.8064 |
| 5.8066 |
| 5.8074 |
| 5.7784 |
| 5.8166 |
| 5.8200 |
| 5.8129 |
| 5.8204 |
| 5.8206 |
| 5.8025 |
| 5.7792 |
| 5.7943 |
| 5.8176 |
| 5.8137 |
| 5.8093 |
| 5.7905 |
| 5.8240 |
| 5.8169 |
| 5.7966 |
| 5.8241 |
| 5.8038 |
| 5.7926 |
| 5.7864 |
| 5.7902 |
| 5.7992 |
| 5.8221 |
| 5.8098 |
| 5.8103 |
| 5.8085 |
| 5.8203 |
| 5.8304 |
| 5.8217 |
| 5.8347 |
| 5.8459 |
| 5.8728 |
| 5.8798 |
| 5.8934 |
| 5.9163 |
| 5.9088 |
| 5.9149 |
| 5.9094 |
| 5.9123 |
| 5.9425 |
| 5.9796 |
| 5.9867 |
| 5.9884 |
| 5.9939 |
| 5.8963 |
| 5.8676 |
| 5.8418 |
| 5.8273 |
| 5.8265 |
| 5.8282 |
| 5.8269 |
| 5.8455 |
| 5.8268 |
| 5.8353 |
| 5.8275 |
| 5.8276 |
| 5.8072 |
| 5.7870 |
| 5.7581 |
| 5.7860 |
| 5.8205 |
| 5.8569 |
| 5.8427 |
| 5.8402 |
| 5.8950 |
| 5.9479 |
| 5.9403 |
| 5.9429 |
| 5.9359 |
| 5.9642 |
| 5.9564 |
| 5.9725 |
| 5.9684 |
| 5.9758 |
| 5.9625 |
| 5.9720 |
| 5.9937 |
| 6.0176 |
| 6.0348 |
| 6.0240 |
| 6.0326 |
| 6.0460 |
| 6.0900 |
| 6.1272 |
| 6.1269 |
| 6.1407 |
| 6.1362 |
| 6.1264 |
| 6.1383 |
| 6.1503 |
| 6.1462 |
| 6.1455 |
| 6.1832 |
| 6.1786 |
| 6.1999 |
| 6.1931 |
| 6.2019 |
| 6.2273 |
| 6.3002 |
| 6.3185 |
| 6.3457 |
| 6.3545 |
| 6.3529 |
| 6.4176 |
| 6.4110 |
| 6.4151 |
| 6.4013 |
| 6.4049 |
| 6.4517 |
| 6.4831 |
| 6.4894 |
| 6.4900 |
| 6.5116 |
| 6.5420 |
| 6.5316 |
| 6.6325 |
| 6.6257 |
| 6.6302 |
| 6.6150 |
| 6.6252 |
| 6.6289 |
| 6.6274 |
| 6.6275 |
| 6.6438 |
| 6.6247 |
| 6.6282 |
| 6.6273 |
| 6.6304 |
| 6.6267 |
| 6.6317 |
| 6.6260 |
| 6.6274 |
| 6.6284 |
| 6.6306 |
| 6.6021 |
| 6.6409 |
| 6.6221 |
| 6.6289 |
| 6.6286 |
| 6.6169 |
| 6.6243 |
| 6.6260 |
| 6.6217 |
| 6.6302 |
| 6.6291 |
| 6.6193 |
| 6.6051 |
| 6.5977 |
| 6.6215 |
| 6.6269 |
| 6.6256 |
| 6.5980 |
| 6.5538 |
| 6.5323 |
| 6.5458 |
| 6.5497 |
| 6.5429 |
| 6.5505 |
| 6.5327 |
| 6.5257 |
| 6.5235 |
| 6.5196 |
| 6.5349 |
| 6.5283 |
| 6.5553 |
| 6.5381 |
| 6.5420 |
| 6.5533 |
| 6.5610 |
| 6.5331 |
| 6.5717 |
| 6.6028 |
| 6.5947 |
| 6.5960 |
| 6.5496 |
| 6.5616 |
| 6.5303 |
| 6.5218 |
| 6.5318 |
| 6.5318 |
| 6.5294 |
| 6.5229 |
| 6.5175 |
| 6.5316 |
| 6.5420 |
| 6.5383 |
| 6.5296 |
| 6.5227 |
| 6.5409 |
| 6.5634 |
| 6.5649 |
| 6.5844 |
| 6.6229 |
| 6.6176 |
| 6.6380 |
| 6.6162 |
| 6.6419 |
| 6.7125 |
| 6.6605 |
| 6.6966 |
| 6.7059 |
| 6.7027 |
| 6.6878 |
| 6.7045 |
| 6.7191 |
| 6.7087 |
| 6.7147 |
| 6.7092 |
| 6.7037 |
| 6.7271 |
| 6.7069 |
| 6.7301 |
| 6.5789 |
| 6.2085 |
| 5.8630 |
| 6.0201 |
| 6.4535 |
| 6.9795 |
| 7.1505 |
| 7.2850 |
| 7.1683 |
| 6.9885 |
| 6.7944 |
| 7.1535 |
| 7.2054 |
| 6.9069 |
| 6.9453 |
| 6.6479 |
| 6.4974 |
| 5.8561 |
| 5.7783 |
| 3.2850 |
| 3.2839 |
| 3.2958 |
| 3.2687 |
| 3.2801 |
| 3.2887 |
| 3.2923 |
| 3.2846 |
| 3.2858 |
| 3.2841 |
| 3.3024 |
| 3.3007 |
| 3.2839 |
| 3.2890 |
| 3.2988 |
| 3.2850 |
| 3.2865 |
| 3.2830 |
| 3.2888 |
| 3.2828 |
| 3.2864 |
| 3.2791 |
| 3.2895 |
| 3.2808 |
| 3.2858 |
| 3.2847 |
| 3.2837 |
| 3.2886 |
| 3.2817 |
| 3.2785 |
| 3.2862 |
| 3.2909 |
| 3.2912 |
| 2.9041 |
| 2.8964 |
| 2.9053 |
| 2.8991 |
| 2.9036 |
| 2.8987 |
| 2.9032 |
| 2.9010 |
| 2.8960 |
| 2.8960 |
| 2.9027 |
| 2.8966 |
| 2.9007 |
| 2.8977 |
| 2.9023 |
| 2.9004 |
| 2.9039 |
| 2.9169 |
| 2.9733 |
| 2.9724 |
| 2.9726 |
| 2.9654 |
| 2.8989 |
| 2.8991 |
| 2.8993 |
| 2.8994 |
| 2.8988 |
| 2.8984 |
| 2.8991 |
| 2.8980 |
| 2.8990 |
| 2.8987 |
| 2.8983 |
| 2.8993 |
| 2.8987 |
| 2.8988 |
| 2.8694 |
| 2.8263 |
| 2.8231 |
| 2.8263 |
| 2.8247 |
| 2.8246 |
| 2.8256 |
| 2.8252 |
| 2.8242 |
| 2.8236 |
| 2.8251 |
| 2.8253 |
| 2.8212 |
| 2.8127 |
| 2.8243 |
| 2.8233 |
| 2.8176 |
| 2.8255 |
| 2.8217 |
| 2.8238 |
| 2.8202 |
| 2.8203 |
| 2.8184 |
| 2.7531 |
| 2.6775 |
| 2.6476 |
| 2.6448 |
| 2.6476 |
| 2.6469 |
| 2.6452 |
| 2.6465 |
| 2.6471 |
| 2.6449 |
| 2.6464 |
| 2.6493 |
| 2.6498 |
| 2.6455 |
| 2.6464 |
| 2.6487 |
| 2.6515 |
| 2.6497 |
| 2.6484 |
| 2.6463 |
| 2.6468 |
| 2.6473 |
| 2.6471 |
| 2.6469 |
| 2.6466 |
| 2.6468 |
| 2.6468 |
| 2.6475 |
| 2.6469 |
| 2.6465 |
| 2.6469 |
| 2.6471 |
| 2.6470 |
| 2.6470 |
| 2.6437 |
| 2.6439 |
| 2.6342 |
| 2.6112 |
| 2.5959 |
| 2.5909 |
| 2.5903 |
| 2.5843 |
| 2.5815 |
| 2.5788 |
| 2.5763 |
| 2.5752 |
| 2.5771 |
| 2.5766 |
| 2.5755 |
| 2.5767 |
| 2.5767 |
| 2.5773 |
| 2.5786 |
| 2.5785 |
| 2.5751 |
| 2.5752 |
| 2.5686 |
| 2.5571 |
| 2.5489 |
| 2.5479 |
| 2.5492 |
| 2.5491 |
| 2.5477 |
| 2.5520 |
| 2.5509 |
| 2.5503 |
| 2.5511 |
| 2.5505 |
| 2.5520 |
| 2.5508 |
| 2.5517 |
| 2.5517 |
| 2.5515 |
| 2.5866 |
| 2.5853 |
| 2.5871 |
| 2.5874 |
| 2.5892 |
| 2.5911 |
| 2.5908 |
| 2.5904 |
| 2.5990 |
| 2.6004 |
| 2.5951 |
| 2.5880 |
| 2.5893 |
| 2.5851 |
| 2.5854 |
| 2.5845 |
| 2.5772 |
| 2.5695 |
| 2.5650 |
| 2.5607 |
| 2.5475 |
| 2.5334 |
| 2.5149 |
| 2.5289 |
| 2.5115 |
| 2.5038 |
| 2.4942 |
| 2.4921 |
| 2.4906 |
| 2.4876 |
| 2.4832 |
| 2.4612 |
| 2.4501 |
| 2.4272 |
| 2.3770 |
| 2.3402 |
| 2.2840 |
| 2.2827 |
| 2.2731 |
| 2.2622 |
| 2.2538 |
| 2.2571 |
| 2.2583 |
| 2.2627 |
| 2.2577 |
| 2.2600 |
| 2.2586 |
| 2.2546 |
| 2.2570 |
| 2.2551 |
| 2.2542 |
| 2.2532 |
| 2.2582 |
| 2.2542 |
| 2.2484 |
| 2.2484 |
| 2.2501 |
| 2.2475 |
| 2.2455 |
| 2.2497 |
| 2.2184 |
| 2.2259 |
| 2.2416 |
| 2.2407 |
| 2.2377 |
| 2.2366 |
| 2.2335 |
| 2.2388 |
| 2.2335 |
| 2.2364 |
| 2.2347 |
| 2.2347 |
| 2.2365 |
| 2.2361 |
| 2.2370 |
| 2.2360 |
| 2.2347 |
| 2.2359 |
| 2.2343 |
| 2.2362 |
| 2.2358 |
| 2.2355 |
| 2.2338 |
| 2.2351 |
| 2.2374 |
| 2.2358 |
| 2.2343 |
| 2.2335 |
| 2.2298 |
| 2.2307 |
| 2.2303 |
| 2.2307 |
| 2.2256 |
| 2.2215 |
| 2.2199 |
| 2.2170 |
| 2.2167 |
| 2.2183 |
| 2.2177 |
| 2.2154 |
| 2.2131 |
| 2.2149 |
| 2.2141 |
| 2.2135 |
| 2.2109 |
| 2.2108 |
| 2.2230 |
| 2.2168 |
| 2.2183 |
| 2.2071 |
| 2.2126 |
| 2.2070 |
| 2.2087 |
| 2.2125 |
| 2.2091 |
| 2.2090 |
| 2.2045 |
| 2.2092 |
| 2.2096 |
| 2.2069 |
| 2.2107 |
| 2.2008 |
| 2.2130 |
| 2.2123 |
| 2.2111 |
| 2.2182 |
| 2.2105 |
| 2.2118 |
| 2.2015 |
| 2.2031 |
| 2.1932 |
| 2.1871 |
| 2.1849 |
| 2.1843 |
| 2.2120 |
| 2.1759 |
| 2.1604 |
| 2.1586 |
| 2.1553 |
| 2.1549 |
| 2.1571 |
| 2.1574 |
| 2.1524 |
| 2.1590 |
| 2.1591 |
| 2.1419 |
| 2.1429 |
| 2.1394 |
| 2.1511 |
| 2.1481 |
| 2.1312 |
| 2.1208 |
| 2.1218 |
| 2.1224 |
| 2.1299 |
| 2.1256 |
| 2.1303 |
| 2.1242 |
| 2.1213 |
| 2.1293 |
| 2.1141 |
| 2.1206 |
| 2.1237 |
| 2.1228 |
| 2.1215 |
| 2.1216 |
| 2.1184 |
| 2.1150 |
| 2.1147 |
| 2.1128 |
| 2.1136 |
| 2.1026 |
| 2.0923 |
| 2.0712 |
| 2.0644 |
| 2.0527 |
| 2.0487 |
| 2.0462 |
| 2.1089 |
| 2.1131 |
| 2.1012 |
| 2.0965 |
| 2.1203 |
| 2.0652 |
| 2.1002 |
| 2.1316 |
| 2.1349 |
| 2.0594 |
| 2.0818 |
| 2.0825 |
| 2.0589 |
| 2.1032 |
| 2.1348 |
| 2.0762 |
| 2.0979 |
| 2.0889 |
| 2.0713 |
| 2.0589 |
| 2.0421 |
| 2.0946 |
| 2.0388 |
| 2.0410 |
| 2.0570 |
| 2.0233 |
| 2.0553 |
| 2.0629 |
| 2.0794 |
| 2.0495 |
| 2.0711 |
| 2.0622 |
| 2.0934 |
| 2.0739 |
| 2.0929 |
| 2.0755 |
| 2.0840 |
| 2.0879 |
| 2.1062 |
| 2.0917 |
| 2.0974 |
| 2.0972 |
| 2.0940 |
| 2.1164 |
| 2.1391 |
| 2.1007 |
| 2.0932 |
| 2.0987 |
| 2.1182 |
| 2.1060 |
| 2.1037 |
| 2.1224 |
| 2.1022 |
| 2.1051 |
| 2.1084 |
| 2.1533 |
| 2.1253 |
| 2.0966 |
| 2.1168 |
| 2.1174 |
| 2.1050 |
| 2.1107 |
| 2.1065 |
| 2.0751 |
| 2.0825 |
| 2.0786 |
| 2.0887 |
| 2.1085 |
| 2.0900 |
| 2.0955 |
| 2.0665 |
| 2.0825 |
| 2.0797 |
| 2.0722 |
| 2.1239 |
| 2.1074 |
| 2.1113 |
| 2.0938 |
| 2.0653 |
| 2.0632 |
| 2.0734 |
| 2.0632 |
| 2.0328 |
| 2.0307 |
| 2.0264 |
| 2.0258 |
| 1.9943 |
| 2.0082 |
| 1.9988 |
| 2.0050 |
| 1.9917 |
| 1.9926 |
| 1.9938 |
| 2.0106 |
| 2.0053 |
| 2.0048 |
| 2.0038 |
| 2.0074 |
| 1.9864 |
| 2.0097 |
| 2.0015 |
| 2.0194 |
| 2.0285 |
| 2.0410 |
| 2.0447 |
| 2.0479 |
| 2.0558 |
| 2.0601 |
| 2.0374 |
| 2.0399 |
| 2.0454 |
| 2.0463 |
| 2.0660 |
| 2.0797 |
| 2.0846 |
| 2.0677 |
| 2.0471 |
| 2.0625 |
| 2.0717 |
| 2.0714 |
| 2.0743 |
| 2.0706 |
| 2.0594 |
| 2.0601 |
| 2.0567 |
| 2.0464 |
| 2.0377 |
| 2.0562 |
| 2.0539 |
| 2.0735 |
| 2.0747 |
| 2.0908 |
| 2.0884 |
| 2.1095 |
| 2.1115 |
| 2.1113 |
| 2.1135 |
| 2.1274 |
| 2.1073 |
| 2.1000 |
| 2.1093 |
| 2.1111 |
| 2.1225 |
| 2.1264 |
| 2.1253 |
| 2.1231 |
| 2.1252 |
| 2.1183 |
| 2.1270 |
| 2.1254 |
| 2.1262 |
| 2.1246 |
| 2.1253 |
| 2.1222 |
| 2.1231 |
| 2.1339 |
| 2.1237 |
| 2.1247 |
| 2.1273 |
| 2.1290 |
| 2.1296 |
| 2.1373 |
| 2.1296 |
| 2.1267 |
| 2.1282 |
| 2.1269 |
| 2.1276 |
| 2.1285 |
| 2.1239 |
| 2.1326 |
| 2.1413 |
| 2.1345 |
| 2.1275 |
| 2.1428 |
| 2.1345 |
| 2.1280 |
| 2.1387 |
| 2.1378 |
| 2.1389 |
| 2.1420 |
| 2.1414 |
| 2.1423 |
| 2.1416 |
| 2.1328 |
| 2.1334 |
| 2.1349 |
| 2.1393 |
| 2.1645 |
| 2.1431 |
| 2.1411 |
| 2.1344 |
| 2.1402 |
| 2.1342 |
| 2.1427 |
| 2.1366 |
| 2.1427 |
| 2.1421 |
| 2.1359 |
| 2.1471 |
| 2.1474 |
| 2.1370 |
| 2.1451 |
| 2.1450 |
| 2.1445 |
| 2.1448 |
| 2.1436 |
| 2.1419 |
| 2.1424 |
| 2.1404 |
| 2.1405 |
| 2.1327 |
| 2.1323 |
| 2.1313 |
| 2.1392 |
| 2.1374 |
| 2.1296 |
| 2.1378 |
| 2.1368 |
| 2.1360 |
| 2.1300 |
| 2.1296 |
| 2.1324 |
| 2.2420 |
| 2.1338 |
| 2.1327 |
| 2.1437 |
| 2.1378 |
| 2.1390 |
| 2.1462 |
| 2.1649 |
| 2.1433 |
| 2.1432 |
| 2.1439 |
| 2.1373 |
| 2.1442 |
| 2.1552 |
| 2.1426 |
| 2.1446 |
| 2.1489 |
| 2.1396 |
| 2.1477 |
| 2.1397 |
| 2.1483 |
| 2.1394 |
| 2.1403 |
| 2.1416 |
| 2.1502 |
| 2.1534 |
| 2.1538 |
| 2.1582 |
| 2.1572 |
| 2.1491 |
| 2.1619 |
| 2.1593 |
| 2.1592 |
| 2.1620 |
| 2.1596 |
| 2.1612 |
| 2.1505 |
| 2.1584 |
| 2.1586 |
| 2.1578 |
| 2.1586 |
| 2.1576 |
| 2.1590 |
| 2.1490 |
| 2.1495 |
| 2.1634 |
| 2.1654 |
| 2.1669 |
| 2.1727 |
| 2.1836 |
| 2.2076 |
| 2.2024 |
| 2.2410 |
| 2.3047 |
| 2.3215 |
| 2.3139 |
| 2.3087 |
| 2.3051 |
| 2.3144 |
| 2.3005 |
| 2.3172 |
| 2.3391 |
| 2.3216 |
| 2.2972 |
| 2.3187 |
| 2.3128 |
| 2.2971 |
| 2.3090 |
| 2.3088 |
| 2.2993 |
| 2.2940 |
| 2.3283 |
| 2.3069 |
| 2.3462 |
| 2.3059 |
| 2.3019 |
| 2.3389 |
| 2.3394 |
| 2.3239 |
| 2.3017 |
| 2.2754 |
| 2.2692 |
| 2.3412 |
| 2.3020 |
| 2.3043 |
| 2.2918 |
| 2.2742 |
| 2.3059 |
| 2.2331 |
| 2.2755 |
| 2.2822 |
| 2.2963 |
| 2.2746 |
| 2.2890 |
| 2.2958 |