ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /EGP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 20.2342 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 1.9856 ปอนด์อียิปต์

ประวัติราคา EGP / XCD

Date XCD/EGP
18.9091
18.5892
18.0758
18.2047
18.4050
18.6313
19.2627
19.2494
19.3242
19.7338
19.5100
19.8079
19.4444
19.2412
19.6613
20.0709
20.1458
19.3660
19.3961
19.5331
18.2124
17.6729
17.2749
17.3367
17.4239
17.4137
17.5467
17.4454
17.5093
17.6377
17.5583
17.5503
17.5614
17.5840
17.6606
17.4079
17.4870
17.4662
17.5572
17.5713
17.6532
17.6100
17.7787
17.8219
17.8262
17.8347
17.9592
17.9455
17.9019
17.9405
17.9275
18.0506
18.2200
18.3029
18.3772
18.3495
18.7538
18.5974
18.3686
18.3823
18.4274
18.5193
18.7052
18.7679
18.8323
18.7024
18.8708
19.0119
18.7113
18.7240
18.6900
18.7238
18.7341
18.7228
18.7232
18.6066
18.6319
18.5933
18.6207
18.6897
18.7427
18.8101
18.8995
18.7959
18.6874
18.3969
18.3612
18.2962
18.2122
18.1558
18.0202
18.0086
17.9825
17.9106
17.8653
18.0037
17.9178
17.8907
17.9588
18.0303
18.0506
18.2493
18.2224
17.8805
17.9151
17.7406
17.7354
17.8706
17.8799
17.6528
17.6502
17.4277
17.4536
17.2565
17.4178
17.7436
17.7042
17.8258
17.8536
17.5955
17.6266
17.5405
17.4316
18.1484
11.4364
11.4491
11.4343
11.4326
11.4339
11.4338
11.4364
11.4496
11.4319
11.4826
11.4229
11.4333
11.4415
11.4435
11.4323
11.4456
11.4324
11.4336
11.4343
11.4319
11.4429
11.4329
11.4457
11.4420
11.4337
11.4419
11.4362
11.4325
11.4370
11.4316
11.4352
11.4348
11.4329
11.4336
11.4331
11.4330
11.4329
11.4327
11.4354
11.3972
11.4344
11.4318
11.4342
11.4336
11.4894
11.4341
11.4348
11.4341
11.4040
11.3329
11.3094
11.2936
11.1716
11.1310
11.0540
10.9704
10.2142
9.1450
9.1373
9.1494
9.1216
9.0880
9.0901
9.0727
9.0489
9.0011
8.9465
7.2768
7.2802
7.2761
7.2622
7.2397
7.1828
7.1636
7.1164
7.1075
7.0929
7.0861
7.0938
7.0227
7.0158
7.0017
6.9837
6.9802
6.9462
6.9463
6.9281
6.9023
6.8845
6.8102
6.7626
6.8383
6.8371
6.8671
6.7434
5.8251
5.8223
5.8148
5.8119
5.8163
5.8122
5.8188
5.8121
5.8133
5.8205
5.8249
5.8167
5.8119
5.8121
5.8178
5.8184
5.8168
5.8241
5.8194
5.8222
5.8202
5.8238
5.8159
5.8135
5.8122
5.8181
5.8164
5.8111
5.8090
5.8095
5.8055
5.8089
5.8109
5.8057
5.7984
5.8013
5.8016
5.7981
5.7955
5.7944
5.8053
5.8075
5.7980
5.8054
5.7982
5.7940
5.8064
5.8066
5.8074
5.7784
5.8166
5.8200
5.8129
5.8204
5.8206
5.8025
5.7792
5.7943
5.8176
5.8137
5.8093
5.7905
5.8240
5.8169
5.7966
5.8241
5.8038
5.7926
5.7864
5.7902
5.7992
5.8221
5.8098
5.8103
5.8085
5.8203
5.8304
5.8217
5.8347
5.8459
5.8728
5.8798
5.8934
5.9163
5.9088
5.9149
5.9094
5.9123
5.9425
5.9796
5.9867
5.9884
5.9939
5.8963
5.8676
5.8418
5.8273
5.8265
5.8282
5.8269
5.8455
5.8268
5.8353
5.8275
5.8276
5.8072
5.7870
5.7581
5.7860
5.8205
5.8569
5.8427
5.8402
5.8950
5.9479
5.9403
5.9429
5.9359
5.9642
5.9564
5.9725
5.9684
5.9758
5.9625
5.9720
5.9937
6.0176
6.0348
6.0240
6.0326
6.0460
6.0900
6.1272
6.1269
6.1407
6.1362
6.1264
6.1383
6.1503
6.1462
6.1455
6.1832
6.1786
6.1999
6.1931
6.2019
6.2273
6.3002
6.3185
6.3457
6.3545
6.3529
6.4176
6.4110
6.4151
6.4013
6.4049
6.4517
6.4831
6.4894
6.4900
6.5116
6.5420
6.5316
6.6325
6.6257
6.6302
6.6150
6.6252
6.6289
6.6274
6.6275
6.6438
6.6247
6.6282
6.6273
6.6304
6.6267
6.6317
6.6260
6.6274
6.6284
6.6306
6.6021
6.6409
6.6221
6.6289
6.6286
6.6169
6.6243
6.6260
6.6217
6.6302
6.6291
6.6193
6.6051
6.5977
6.6215
6.6269
6.6256
6.5980
6.5538
6.5323
6.5458
6.5497
6.5429
6.5505
6.5327
6.5257
6.5235
6.5196
6.5349
6.5283
6.5553
6.5381
6.5420
6.5533
6.5610
6.5331
6.5717
6.6028
6.5947
6.5960
6.5496
6.5616
6.5303
6.5218
6.5318
6.5318
6.5294
6.5229
6.5175
6.5316
6.5420
6.5383
6.5296
6.5227
6.5409
6.5634
6.5649
6.5844
6.6229
6.6176
6.6380
6.6162
6.6419
6.7125
6.6605
6.6966
6.7059
6.7027
6.6878
6.7045
6.7191
6.7087
6.7147
6.7092
6.7037
6.7271
6.7069
6.7301
6.5789
6.2085
5.8630
6.0201
6.4535
6.9795
7.1505
7.2850
7.1683
6.9885
6.7944
7.1535
7.2054
6.9069
6.9453
6.6479
6.4974
5.8561
5.7783
3.2850
3.2839
3.2958
3.2687
3.2801
3.2887
3.2923
3.2846
3.2858
3.2841
3.3024
3.3007
3.2839
3.2890
3.2988
3.2850
3.2865
3.2830
3.2888
3.2828
3.2864
3.2791
3.2895
3.2808
3.2858
3.2847
3.2837
3.2886
3.2817
3.2785
3.2862
3.2909
3.2912
2.9041
2.8964
2.9053
2.8991
2.9036
2.8987
2.9032
2.9010
2.8960
2.8960
2.9027
2.8966
2.9007
2.8977
2.9023
2.9004
2.9039
2.9169
2.9733
2.9724
2.9726
2.9654
2.8989
2.8991
2.8993
2.8994
2.8988
2.8984
2.8991
2.8980
2.8990
2.8987
2.8983
2.8993
2.8987
2.8988
2.8694
2.8263
2.8231
2.8263
2.8247
2.8246
2.8256
2.8252
2.8242
2.8236
2.8251
2.8253
2.8212
2.8127
2.8243
2.8233
2.8176
2.8255
2.8217
2.8238
2.8202
2.8203
2.8184
2.7531
2.6775
2.6476
2.6448
2.6476
2.6469
2.6452
2.6465
2.6471
2.6449
2.6464
2.6493
2.6498
2.6455
2.6464
2.6487
2.6515
2.6497
2.6484
2.6463
2.6468
2.6473
2.6471
2.6469
2.6466
2.6468
2.6468
2.6475
2.6469
2.6465
2.6469
2.6471
2.6470
2.6470
2.6437
2.6439
2.6342
2.6112
2.5959
2.5909
2.5903
2.5843
2.5815
2.5788
2.5763
2.5752
2.5771
2.5766
2.5755
2.5767
2.5767
2.5773
2.5786
2.5785
2.5751
2.5752
2.5686
2.5571
2.5489
2.5479
2.5492
2.5491
2.5477
2.5520
2.5509
2.5503
2.5511
2.5505
2.5520
2.5508
2.5517
2.5517
2.5515
2.5866
2.5853
2.5871
2.5874
2.5892
2.5911
2.5908
2.5904
2.5990
2.6004
2.5951
2.5880
2.5893
2.5851
2.5854
2.5845
2.5772
2.5695
2.5650
2.5607
2.5475
2.5334
2.5149
2.5289
2.5115
2.5038
2.4942
2.4921
2.4906
2.4876
2.4832
2.4612
2.4501
2.4272
2.3770
2.3402
2.2840
2.2827
2.2731
2.2622
2.2538
2.2571
2.2583
2.2627
2.2577
2.2600
2.2586
2.2546
2.2570
2.2551
2.2542
2.2532
2.2582
2.2542
2.2484
2.2484
2.2501
2.2475
2.2455
2.2497
2.2184
2.2259
2.2416
2.2407
2.2377
2.2366
2.2335
2.2388
2.2335
2.2364
2.2347
2.2347
2.2365
2.2361
2.2370
2.2360
2.2347
2.2359
2.2343
2.2362
2.2358
2.2355
2.2338
2.2351
2.2374
2.2358
2.2343
2.2335
2.2298
2.2307
2.2303
2.2307
2.2256
2.2215
2.2199
2.2170
2.2167
2.2183
2.2177
2.2154
2.2131
2.2149
2.2141
2.2135
2.2109
2.2108
2.2230
2.2168
2.2183
2.2071
2.2126
2.2070
2.2087
2.2125
2.2091
2.2090
2.2045
2.2092
2.2096
2.2069
2.2107
2.2008
2.2130
2.2123
2.2111
2.2182
2.2105
2.2118
2.2015
2.2031
2.1932
2.1871
2.1849
2.1843
2.2120
2.1759
2.1604
2.1586
2.1553
2.1549
2.1571
2.1574
2.1524
2.1590
2.1591
2.1419
2.1429
2.1394
2.1511
2.1481
2.1312
2.1208
2.1218
2.1224
2.1299
2.1256
2.1303
2.1242
2.1213
2.1293
2.1141
2.1206
2.1237
2.1228
2.1215
2.1216
2.1184
2.1150
2.1147
2.1128
2.1136
2.1026
2.0923
2.0712
2.0644
2.0527
2.0487
2.0462
2.1089
2.1131
2.1012
2.0965
2.1203
2.0652
2.1002
2.1316
2.1349
2.0594
2.0818
2.0825
2.0589
2.1032
2.1348
2.0762
2.0979
2.0889
2.0713
2.0589
2.0421
2.0946
2.0388
2.0410
2.0570
2.0233
2.0553
2.0629
2.0794
2.0495
2.0711
2.0622
2.0934
2.0739
2.0929
2.0755
2.0840
2.0879
2.1062
2.0917
2.0974
2.0972
2.0940
2.1164
2.1391
2.1007
2.0932
2.0987
2.1182
2.1060
2.1037
2.1224
2.1022
2.1051
2.1084
2.1533
2.1253
2.0966
2.1168
2.1174
2.1050
2.1107
2.1065
2.0751
2.0825
2.0786
2.0887
2.1085
2.0900
2.0955
2.0665
2.0825
2.0797
2.0722
2.1239
2.1074
2.1113
2.0938
2.0653
2.0632
2.0734
2.0632
2.0328
2.0307
2.0264
2.0258
1.9943
2.0082
1.9988
2.0050
1.9917
1.9926
1.9938
2.0106
2.0053
2.0048
2.0038
2.0074
1.9864
2.0097
2.0015
2.0194
2.0285
2.0410
2.0447
2.0479
2.0558
2.0601
2.0374
2.0399
2.0454
2.0463
2.0660
2.0797
2.0846
2.0677
2.0471
2.0625
2.0717
2.0714
2.0743
2.0706
2.0594
2.0601
2.0567
2.0464
2.0377
2.0562
2.0539
2.0735
2.0747
2.0908
2.0884
2.1095
2.1115
2.1113
2.1135
2.1274
2.1073
2.1000
2.1093
2.1111
2.1225
2.1264
2.1253
2.1231
2.1252
2.1183
2.1270
2.1254
2.1262
2.1246
2.1253
2.1222
2.1231
2.1339
2.1237
2.1247
2.1273
2.1290
2.1296
2.1373
2.1296
2.1267
2.1282
2.1269
2.1276
2.1285
2.1239
2.1326
2.1413
2.1345
2.1275
2.1428
2.1345
2.1280
2.1387
2.1378
2.1389
2.1420
2.1414
2.1423
2.1416
2.1328
2.1334
2.1349
2.1393
2.1645
2.1431
2.1411
2.1344
2.1402
2.1342
2.1427
2.1366
2.1427
2.1421
2.1359
2.1471
2.1474