Sejarah kurs harian XCD /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Karibia Timur = 77.3071 Escudo Portugal
minimum pada
1 Dolar Karibia Timur = 59.2947 Escudo Portugal
Date | XCD/PTE |
---|---|
68.7378 | |
68.8757 | |
69.2356 | |
69.6227 | |
69.8203 | |
68.2945 | |
69.0936 | |
68.4526 | |
68.2239 | |
67.8666 | |
68.3448 | |
68.3695 | |
68.8431 | |
68.8669 | |
69.0636 | |
68.4692 | |
68.1923 | |
67.7778 | |
67.7483 | |
67.2149 | |
67.3226 | |
67.9121 | |
68.9086 | |
68.4498 | |
67.6844 | |
67.7794 | |
69.3210 | |
69.2012 | |
69.8916 | |
69.5201 | |
70.2876 | |
70.1243 | |
70.7854 | |
70.0401 | |
69.3813 | |
69.0220 | |
68.7427 | |
68.5245 | |
68.0717 | |
68.0086 | |
67.4222 | |
67.4585 | |
67.0544 | |
66.0053 | |
67.4059 | |
67.9771 | |
67.9964 | |
67.9094 | |
68.9266 | |
69.2559 | |
69.2846 | |
68.6187 | |
68.2232 | |
67.4569 | |
67.6201 | |
67.0883 | |
67.9041 | |
69.1792 | |
69.4168 | |
69.9209 | |
69.4428 | |
69.1286 | |
69.1417 | |
68.3714 | |
68.2357 | |
68.4992 | |
69.1179 | |
69.4801 | |
69.7203 | |
69.9018 | |
70.3660 | |
70.6736 | |
71.7193 | |
72.3979 | |
71.8834 | |
74.0535 | |
75.0374 | |
75.0520 | |
75.3593 | |
76.3866 | |
75.4617 | |
77.1123 | |
73.9592 | |
73.2349 | |
74.5536 | |
74.1016 | |
74.6438 | |
72.9891 | |
72.7396 | |
72.2859 | |
72.5619 | |
73.1043 | |
73.8421 | |
71.1050 | |
70.1167 | |
70.5190 | |
71.2255 | |
69.3964 | |
68.8603 | |
69.4327 | |
71.0632 | |
70.2265 | |
70.5850 | |
69.2451 | |
67.3355 | |
67.7906 | |
68.2680 | |
66.1495 | |
65.5942 | |
65.6135 | |
64.8356 | |
66.0610 | |
65.5121 | |
65.0143 | |
65.4727 | |
65.6367 | |
65.4783 | |
65.7810 | |
65.7327 | |
65.7424 | |
65.6879 | |
65.9899 | |
65.2613 | |
64.0176 | |
63.9529 | |
63.8982 | |
63.8758 | |
64.2087 | |
63.8486 | |
63.4254 | |
63.2585 | |
62.8053 | |
62.4782 | |
62.8849 | |
63.1636 | |
62.9866 | |
63.2013 | |
62.4741 | |
62.8405 | |
62.9091 | |
62.5293 | |
62.5195 | |
62.1871 | |
62.2758 | |
61.1974 | |
60.8508 | |
60.6437 | |
60.7332 | |
61.0167 | |
61.1034 | |
61.5189 | |
61.4115 | |
61.5994 | |
62.2760 | |
62.7764 | |
63.0340 | |
62.1704 | |
62.5964 | |
61.5689 | |
60.9844 | |
61.1451 | |
61.5572 | |
61.4717 | |
61.0916 | |
61.4203 | |
61.0054 | |
60.5444 | |
60.6984 | |
60.6189 | |
61.0613 | |
61.2582 | |
62.1426 | |
62.6408 | |
62.5459 | |
62.7371 | |
63.7228 | |
62.8173 | |
63.0351 | |
62.7976 | |
62.9243 | |
63.5207 | |
63.0643 | |
62.5037 | |
62.7656 | |
62.1467 | |
62.9001 | |
62.4710 | |
63.2086 | |
63.0788 | |
63.0294 | |
64.7514 | |
65.3881 | |
65.5641 | |
65.9582 | |
65.7780 | |
65.4195 | |
65.6247 | |
66.6782 | |
68.0470 | |
67.9692 | |
68.6272 | |
68.0380 | |
68.5301 | |
68.2734 | |
67.9321 | |
68.6940 | |
67.2621 | |
68.9181 | |
66.4490 | |
65.0753 | |
66.5682 | |
68.3754 | |
68.4435 | |
67.9939 | |
67.0546 | |
67.3197 | |
66.8523 | |
66.6232 | |
66.2669 | |
66.2262 | |
66.8793 | |
66.6164 | |
67.0515 | |
66.9724 | |
67.3735 | |
66.9910 | |
67.2260 | |
66.6625 | |
66.8365 | |
66.5211 | |
67.2797 | |
67.6078 | |
68.0604 | |
67.4746 | |
67.4193 | |
67.1510 | |
67.6632 | |
66.8209 | |
66.9427 | |
66.1412 | |
65.9862 | |
66.5761 | |
66.2083 | |
65.8826 | |
66.1458 | |
65.7210 | |
65.0766 | |
66.0957 | |
65.5410 | |
65.9606 | |
66.2726 | |
66.4270 | |
66.0445 | |
66.2280 | |
66.3261 | |
65.8902 | |
65.6223 | |
65.9058 | |
66.2046 | |
65.5583 | |
65.4379 | |
65.8880 | |
65.4368 | |
65.2730 | |
65.5806 | |
65.7726 | |
64.8723 | |
64.9032 | |
65.2528 | |
64.6574 | |
64.6278 | |
64.5542 | |
65.0639 | |
65.3581 | |
65.3242 | |
65.3334 | |
65.4562 | |
64.7560 | |
66.0839 | |
65.0324 | |
65.2010 | |
64.7050 | |
64.0438 | |
64.5392 | |
64.0769 | |
63.1203 | |
63.5730 | |
63.9853 | |
63.8706 | |
63.4897 | |
64.5517 | |
65.0681 | |
64.1772 | |
63.3637 | |
63.4383 | |
63.3537 | |
63.0992 | |
63.7217 | |
63.3983 | |
63.7862 | |
63.0124 | |
63.4031 | |
63.8047 | |
62.9210 | |
62.1750 | |
62.1684 | |
61.4005 | |
60.7586 | |
59.9022 | |
60.2059 | |
60.3442 | |
59.5496 | |
60.1324 | |
60.1214 | |
60.2350 | |
59.8227 | |
60.3057 | |
59.9877 | |
59.9162 | |
60.5258 | |
60.4743 | |
61.9734 | |
61.7634 | |
62.4882 | |
62.9524 | |
62.9949 | |
62.5069 | |
62.3151 | |
63.2013 | |
63.5914 | |
63.1072 | |
62.8853 | |
63.1813 | |
63.2312 | |
62.5701 | |
62.0246 | |
62.0359 | |
62.3754 | |
62.0042 | |
62.8059 | |
62.9965 | |
62.8681 | |
62.7567 | |
63.7380 | |
64.6570 | |
65.0924 | |
65.2296 | |
66.3353 | |
66.5640 | |
66.2479 | |
65.8962 | |
66.6529 | |
66.0106 | |
67.6550 | |
67.9900 | |
68.0823 | |
68.3586 | |
69.8203 | |
70.1011 | |
69.6311 | |
68.3959 | |
69.2009 | |
69.7547 | |
70.2164 | |
70.1698 | |
69.9885 | |
69.9958 | |
68.8918 | |
69.2774 | |
69.7207 | |
69.8811 | |
70.5749 | |
70.5798 | |
71.0601 | |
71.0400 | |
70.5475 | |
70.3150 | |
69.9592 | |
70.0447 | |
68.7241 | |
66.8630 | |
67.6915 | |
68.2864 | |
67.7304 | |
66.3606 | |
66.1460 | |
66.0850 | |
66.5943 | |
66.1002 | |
66.5324 | |
66.3650 | |
65.7922 | |
66.5545 | |
66.9926 | |
66.5015 | |
67.7373 | |
66.9863 | |
67.1267 | |
66.6461 | |
67.4229 | |
65.6707 | |
65.7027 | |
65.9285 | |
66.5598 | |
66.0837 | |
65.4125 | |
64.9560 | |
65.0073 | |
65.9003 | |
65.7126 | |
65.2209 | |
65.1872 | |
66.5096 | |
65.8298 | |
66.8182 | |
67.6324 | |
67.6701 | |
66.7942 | |
65.9977 | |
66.3797 | |
68.1856 | |
68.7220 | |
67.9911 | |
68.2000 | |
68.2687 | |
67.7556 | |
68.4580 | |
67.6918 | |
68.3635 | |
70.0949 | |
69.6188 | |
69.0258 |