Исторический восточно-карибский доллар / Португальское эскудо

История дневной ставки XCD /PTE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 восточно-карибский доллар = 77.3071 Португальское эскудо

минимум на

1 восточно-карибский доллар = 59.2947 Португальское эскудо

История Цена PTE / XCD

Date XCD/PTE
69.2456
69.6227
69.8203
68.2945
69.0936
68.4526
68.2239
67.8666
68.3448
68.3695
68.8431
68.8669
69.0636
68.4692
68.1923
67.7778
67.7483
67.2149
67.3226
67.9121
68.9086
68.4498
67.6844
67.7794
69.3210
69.2012
69.8916
69.5201
70.2876
70.1243
70.7854
70.0401
69.3813
69.0220
68.7427
68.5245
68.0717
68.0086
67.4222
67.4585
67.0544
66.0053
67.4059
67.9771
67.9964
67.9094
68.9266
69.2559
69.2846
68.6187
68.2232
67.4569
67.6201
67.0883
67.9041
69.1792
69.4168
69.9209
69.4428
69.1286
69.1417
68.3714
68.2357
68.4992
69.1179
69.4801
69.7203
69.9018
70.3660
70.6736
71.7193
72.3979
71.8834
74.0535
75.0374
75.0520
75.3593
76.3866
75.4617
77.1123
73.9592
73.2349
74.5536
74.1016
74.6438
72.9891
72.7396
72.2859
72.5619
73.1043
73.8421
71.1050
70.1167
70.5190
71.2255
69.3964
68.8603
69.4327
71.0632
70.2265
70.5850
69.2451
67.3355
67.7906
68.2680
66.1495
65.5942
65.6135
64.8356
66.0610
65.5121
65.0143
65.4727
65.6367
65.4783
65.7810
65.7327
65.7424
65.6879
65.9899
65.2613
64.0176
63.9529
63.8982
63.8758
64.2087
63.8486
63.4254
63.2585
62.8053
62.4782
62.8849
63.1636
62.9866
63.2013
62.4741
62.8405
62.9091
62.5293
62.5195
62.1871
62.2758
61.1974
60.8508
60.6437
60.7332
61.0167
61.1034
61.5189
61.4115
61.5994
62.2760
62.7764
63.0340
62.1704
62.5964
61.5689
60.9844
61.1451
61.5572
61.4717
61.0916
61.4203
61.0054
60.5444
60.6984
60.6189
61.0613
61.2582
62.1426
62.6408
62.5459
62.7371
63.7228
62.8173
63.0351
62.7976
62.9243
63.5207
63.0643
62.5037
62.7656
62.1467
62.9001
62.4710
63.2086
63.0788
63.0294
64.7514
65.3881
65.5641
65.9582
65.7780
65.4195
65.6247
66.6782
68.0470
67.9692
68.6272
68.0380
68.5301
68.2734
67.9321
68.6940
67.2621
68.9181
66.4490
65.0753
66.5682
68.3754
68.4435
67.9939
67.0546
67.3197
66.8523
66.6232
66.2669
66.2262
66.8793
66.6164
67.0515
66.9724
67.3735
66.9910
67.2260
66.6625
66.8365
66.5211
67.2797
67.6078
68.0604
67.4746
67.4193
67.1510
67.6632
66.8209
66.9427
66.1412
65.9862
66.5761
66.2083
65.8826
66.1458
65.7210
65.0766
66.0957
65.5410
65.9606
66.2726
66.4270
66.0445
66.2280
66.3261
65.8902
65.6223
65.9058
66.2046
65.5583
65.4379
65.8880
65.4368
65.2730
65.5806
65.7726
64.8723
64.9032
65.2528
64.6574
64.6278
64.5542
65.0639
65.3581
65.3242
65.3334
65.4562
64.7560
66.0839
65.0324
65.2010
64.7050
64.0438
64.5392
64.0769
63.1203
63.5730
63.9853
63.8706
63.4897
64.5517
65.0681
64.1772
63.3637
63.4383
63.3537
63.0992
63.7217
63.3983
63.7862
63.0124
63.4031
63.8047
62.9210
62.1750
62.1684
61.4005
60.7586
59.9022
60.2059
60.3442
59.5496
60.1324
60.1214
60.2350
59.8227
60.3057
59.9877
59.9162
60.5258
60.4743
61.9734
61.7634
62.4882
62.9524
62.9949
62.5069
62.3151
63.2013
63.5914
63.1072
62.8853
63.1813
63.2312
62.5701
62.0246
62.0359
62.3754
62.0042
62.8059
62.9965
62.8681
62.7567
63.7380
64.6570
65.0924
65.2296
66.3353
66.5640
66.2479
65.8962
66.6529
66.0106
67.6550
67.9900
68.0823
68.3586
69.8203
70.1011
69.6311
68.3959
69.2009
69.7547
70.2164
70.1698
69.9885
69.9958
68.8918
69.2774
69.7207
69.8811
70.5749
70.5798
71.0601
71.0400
70.5475
70.3150
69.9592
70.0447
68.7241
66.8630
67.6915
68.2864
67.7304
66.3606
66.1460
66.0850
66.5943
66.1002
66.5324
66.3650
65.7922
66.5545
66.9926
66.5015
67.7373
66.9863
67.1267
66.6461
67.4229
65.6707
65.7027
65.9285
66.5598
66.0837
65.4125
64.9560
65.0073
65.9003
65.7126
65.2209
65.1872
66.5096
65.8298
66.8182
67.6324
67.6701
66.7942
65.9977
66.3797
68.1856
68.7220
67.9911
68.2000
68.2687
67.7556
68.4580
67.6918
68.3635
70.0949
69.6188
69.0258