Günlük oranları Tarihi XCD /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Doğu Karayip doları = 77.3071 Portekiz Esküdosu
üzerinde asgari
1 Doğu Karayip doları = 59.2947 Portekiz Esküdosu
Fiyat tarihinin PTE / XCD
Date | XCD/PTE |
| 68.7378 |
| 68.8757 |
| 69.2356 |
| 69.6227 |
| 69.8203 |
| 68.2945 |
| 69.0936 |
| 68.4526 |
| 68.2239 |
| 67.8666 |
| 68.3448 |
| 68.3695 |
| 68.8431 |
| 68.8669 |
| 69.0636 |
| 68.4692 |
| 68.1923 |
| 67.7778 |
| 67.7483 |
| 67.2149 |
| 67.3226 |
| 67.9121 |
| 68.9086 |
| 68.4498 |
| 67.6844 |
| 67.7794 |
| 69.3210 |
| 69.2012 |
| 69.8916 |
| 69.5201 |
| 70.2876 |
| 70.1243 |
| 70.7854 |
| 70.0401 |
| 69.3813 |
| 69.0220 |
| 68.7427 |
| 68.5245 |
| 68.0717 |
| 68.0086 |
| 67.4222 |
| 67.4585 |
| 67.0544 |
| 66.0053 |
| 67.4059 |
| 67.9771 |
| 67.9964 |
| 67.9094 |
| 68.9266 |
| 69.2559 |
| 69.2846 |
| 68.6187 |
| 68.2232 |
| 67.4569 |
| 67.6201 |
| 67.0883 |
| 67.9041 |
| 69.1792 |
| 69.4168 |
| 69.9209 |
| 69.4428 |
| 69.1286 |
| 69.1417 |
| 68.3714 |
| 68.2357 |
| 68.4992 |
| 69.1179 |
| 69.4801 |
| 69.7203 |
| 69.9018 |
| 70.3660 |
| 70.6736 |
| 71.7193 |
| 72.3979 |
| 71.8834 |
| 74.0535 |
| 75.0374 |
| 75.0520 |
| 75.3593 |
| 76.3866 |
| 75.4617 |
| 77.1123 |
| 73.9592 |
| 73.2349 |
| 74.5536 |
| 74.1016 |
| 74.6438 |
| 72.9891 |
| 72.7396 |
| 72.2859 |
| 72.5619 |
| 73.1043 |
| 73.8421 |
| 71.1050 |
| 70.1167 |
| 70.5190 |
| 71.2255 |
| 69.3964 |
| 68.8603 |
| 69.4327 |
| 71.0632 |
| 70.2265 |
| 70.5850 |
| 69.2451 |
| 67.3355 |
| 67.7906 |
| 68.2680 |
| 66.1495 |
| 65.5942 |
| 65.6135 |
| 64.8356 |
| 66.0610 |
| 65.5121 |
| 65.0143 |
| 65.4727 |
| 65.6367 |
| 65.4783 |
| 65.7810 |
| 65.7327 |
| 65.7424 |
| 65.6879 |
| 65.9899 |
| 65.2613 |
| 64.0176 |
| 63.9529 |
| 63.8982 |
| 63.8758 |
| 64.2087 |
| 63.8486 |
| 63.4254 |
| 63.2585 |
| 62.8053 |
| 62.4782 |
| 62.8849 |
| 63.1636 |
| 62.9866 |
| 63.2013 |
| 62.4741 |
| 62.8405 |
| 62.9091 |
| 62.5293 |
| 62.5195 |
| 62.1871 |
| 62.2758 |
| 61.1974 |
| 60.8508 |
| 60.6437 |
| 60.7332 |
| 61.0167 |
| 61.1034 |
| 61.5189 |
| 61.4115 |
| 61.5994 |
| 62.2760 |
| 62.7764 |
| 63.0340 |
| 62.1704 |
| 62.5964 |
| 61.5689 |
| 60.9844 |
| 61.1451 |
| 61.5572 |
| 61.4717 |
| 61.0916 |
| 61.4203 |
| 61.0054 |
| 60.5444 |
| 60.6984 |
| 60.6189 |
| 61.0613 |
| 61.2582 |
| 62.1426 |
| 62.6408 |
| 62.5459 |
| 62.7371 |
| 63.7228 |
| 62.8173 |
| 63.0351 |
| 62.7976 |
| 62.9243 |
| 63.5207 |
| 63.0643 |
| 62.5037 |
| 62.7656 |
| 62.1467 |
| 62.9001 |
| 62.4710 |
| 63.2086 |
| 63.0788 |
| 63.0294 |
| 64.7514 |
| 65.3881 |
| 65.5641 |
| 65.9582 |
| 65.7780 |
| 65.4195 |
| 65.6247 |
| 66.6782 |
| 68.0470 |
| 67.9692 |
| 68.6272 |
| 68.0380 |
| 68.5301 |
| 68.2734 |
| 67.9321 |
| 68.6940 |
| 67.2621 |
| 68.9181 |
| 66.4490 |
| 65.0753 |
| 66.5682 |
| 68.3754 |
| 68.4435 |
| 67.9939 |
| 67.0546 |
| 67.3197 |
| 66.8523 |
| 66.6232 |
| 66.2669 |
| 66.2262 |
| 66.8793 |
| 66.6164 |
| 67.0515 |
| 66.9724 |
| 67.3735 |
| 66.9910 |
| 67.2260 |
| 66.6625 |
| 66.8365 |
| 66.5211 |
| 67.2797 |
| 67.6078 |
| 68.0604 |
| 67.4746 |
| 67.4193 |
| 67.1510 |
| 67.6632 |
| 66.8209 |
| 66.9427 |
| 66.1412 |
| 65.9862 |
| 66.5761 |
| 66.2083 |
| 65.8826 |
| 66.1458 |
| 65.7210 |
| 65.0766 |
| 66.0957 |
| 65.5410 |
| 65.9606 |
| 66.2726 |
| 66.4270 |
| 66.0445 |
| 66.2280 |
| 66.3261 |
| 65.8902 |
| 65.6223 |
| 65.9058 |
| 66.2046 |
| 65.5583 |
| 65.4379 |
| 65.8880 |
| 65.4368 |
| 65.2730 |
| 65.5806 |
| 65.7726 |
| 64.8723 |
| 64.9032 |
| 65.2528 |
| 64.6574 |
| 64.6278 |
| 64.5542 |
| 65.0639 |
| 65.3581 |
| 65.3242 |
| 65.3334 |
| 65.4562 |
| 64.7560 |
| 66.0839 |
| 65.0324 |
| 65.2010 |
| 64.7050 |
| 64.0438 |
| 64.5392 |
| 64.0769 |
| 63.1203 |
| 63.5730 |
| 63.9853 |
| 63.8706 |
| 63.4897 |
| 64.5517 |
| 65.0681 |
| 64.1772 |
| 63.3637 |
| 63.4383 |
| 63.3537 |
| 63.0992 |
| 63.7217 |
| 63.3983 |
| 63.7862 |
| 63.0124 |
| 63.4031 |
| 63.8047 |
| 62.9210 |
| 62.1750 |
| 62.1684 |
| 61.4005 |
| 60.7586 |
| 59.9022 |
| 60.2059 |
| 60.3442 |
| 59.5496 |
| 60.1324 |
| 60.1214 |
| 60.2350 |
| 59.8227 |
| 60.3057 |
| 59.9877 |
| 59.9162 |
| 60.5258 |
| 60.4743 |
| 61.9734 |
| 61.7634 |
| 62.4882 |
| 62.9524 |
| 62.9949 |
| 62.5069 |
| 62.3151 |
| 63.2013 |
| 63.5914 |
| 63.1072 |
| 62.8853 |
| 63.1813 |
| 63.2312 |
| 62.5701 |
| 62.0246 |
| 62.0359 |
| 62.3754 |
| 62.0042 |
| 62.8059 |
| 62.9965 |
| 62.8681 |
| 62.7567 |
| 63.7380 |
| 64.6570 |
| 65.0924 |
| 65.2296 |
| 66.3353 |
| 66.5640 |
| 66.2479 |
| 65.8962 |
| 66.6529 |
| 66.0106 |
| 67.6550 |
| 67.9900 |
| 68.0823 |
| 68.3586 |
| 69.8203 |
| 70.1011 |
| 69.6311 |
| 68.3959 |
| 69.2009 |
| 69.7547 |
| 70.2164 |
| 70.1698 |
| 69.9885 |
| 69.9958 |
| 68.8918 |
| 69.2774 |
| 69.7207 |
| 69.8811 |
| 70.5749 |
| 70.5798 |
| 71.0601 |
| 71.0400 |
| 70.5475 |
| 70.3150 |
| 69.9592 |
| 70.0447 |
| 68.7241 |
| 66.8630 |
| 67.6915 |
| 68.2864 |
| 67.7304 |
| 66.3606 |
| 66.1460 |
| 66.0850 |
| 66.5943 |
| 66.1002 |
| 66.5324 |
| 66.3650 |
| 65.7922 |
| 66.5545 |
| 66.9926 |
| 66.5015 |
| 67.7373 |
| 66.9863 |
| 67.1267 |
| 66.6461 |
| 67.4229 |
| 65.6707 |
| 65.7027 |
| 65.9285 |
| 66.5598 |
| 66.0837 |
| 65.4125 |
| 64.9560 |
| 65.0073 |
| 65.9003 |
| 65.7126 |
| 65.2209 |
| 65.1872 |
| 66.5096 |
| 65.8298 |
| 66.8182 |
| 67.6324 |
| 67.6701 |
| 66.7942 |
| 65.9977 |
| 66.3797 |
| 68.1856 |
| 68.7220 |
| 67.9911 |
| 68.2000 |
| 68.2687 |
| 67.7556 |
| 68.4580 |
| 67.6918 |
| 68.3635 |
| 70.0949 |
| 69.6188 |
| 69.0258 |