Историјски источнокарипски долар / португалски ескудо
Историја дневних износа XCD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 источнокарипски долар = 77.3071 португалски ескудо
минималац на
1 источнокарипски долар = 59.2947 португалски ескудо
| Date | XCD/PTE |
|---|---|
| 64.9818 | |
| 65.1669 | |
| 64.8364 | |
| 64.9543 | |
| 64.9185 | |
| 63.9994 | |
| 64.3472 | |
| 63.7552 | |
| 63.7538 | |
| 63.6495 | |
| 62.9759 | |
| 63.4487 | |
| 63.2787 | |
| 62.9508 | |
| 63.0403 | |
| 64.2777 | |
| 64.7504 | |
| 63.9064 | |
| 64.5159 | |
| 63.8596 | |
| 63.4324 | |
| 62.9036 | |
| 62.5988 | |
| 62.3188 | |
| 62.8734 | |
| 62.4751 | |
| 63.7337 | |
| 63.5805 | |
| 63.3246 | |
| 63.0133 | |
| 63.0564 | |
| 63.1151 | |
| 63.7266 | |
| 63.9096 | |
| 64.3924 | |
| 64.0053 | |
| 64.1857 | |
| 64.4030 | |
| 63.6699 | |
| 63.7072 | |
| 64.1368 | |
| 63.3531 | |
| 63.2381 | |
| 62.8531 | |
| 63.0639 | |
| 63.0343 | |
| 63.3232 | |
| 63.8716 | |
| 63.5779 | |
| 63.8585 | |
| 64.0305 | |
| 63.9694 | |
| 63.4312 | |
| 63.5916 | |
| 63.2062 | |
| 62.9394 | |
| 63.9594 | |
| 64.2060 | |
| 64.9223 | |
| 64.7700 | |
| 65.1358 | |
| 66.0427 | |
| 66.9242 | |
| 65.6390 | |
| 65.0882 | |
| 64.4892 | |
| 65.4355 | |
| 67.9554 | |
| 68.5739 | |
| 68.6712 | |
| 67.9430 | |
| 68.4372 | |
| 70.7474 | |
| 70.9121 | |
| 70.7477 | |
| 72.0140 | |
| 71.8257 | |
| 71.0790 | |
| 71.1828 | |
| 72.2747 | |
| 71.4438 | |
| 71.2891 | |
| 71.3000 | |
| 70.5359 | |
| 70.2792 | |
| 70.6432 | |
| 70.9470 | |
| 70.0195 | |
| 69.5690 | |
| 68.2183 | |
| 68.5756 | |
| 68.5894 | |
| 67.9980 | |
| 67.5966 | |
| 66.6113 | |
| 66.7679 | |
| 66.6549 | |
| 67.2206 | |
| 67.0212 | |
| 66.4327 | |
| 66.9179 | |
| 67.8324 | |
| 67.7416 | |
| 68.5666 | |
| 68.1260 | |
| 68.0684 | |
| 68.4929 | |
| 69.0924 | |
| 69.1215 | |
| 69.0698 | |
| 68.9207 | |
| 68.0121 | |
| 68.2992 | |
| 68.3062 | |
| 68.7378 | |
| 68.8757 | |
| 69.2356 | |
| 69.6227 | |
| 69.8203 | |
| 68.2945 | |
| 69.0936 | |
| 68.4526 | |
| 68.2239 | |
| 67.8666 | |
| 68.3448 | |
| 68.3695 | |
| 68.8431 | |
| 68.8669 | |
| 69.0636 | |
| 68.4692 | |
| 68.1923 | |
| 67.7778 | |
| 67.7483 | |
| 67.2149 | |
| 67.3226 | |
| 67.9121 | |
| 68.9086 | |
| 68.4498 | |
| 67.6844 | |
| 67.7794 | |
| 69.3210 | |
| 69.2012 | |
| 69.8916 | |
| 69.5201 | |
| 70.2876 | |
| 70.1243 | |
| 70.7854 | |
| 70.0401 | |
| 69.3813 | |
| 69.0220 | |
| 68.7427 | |
| 68.5245 | |
| 68.0717 | |
| 68.0086 | |
| 67.4222 | |
| 67.4585 | |
| 67.0544 | |
| 66.0053 | |
| 67.4059 | |
| 67.9771 | |
| 67.9964 | |
| 67.9094 | |
| 68.9266 | |
| 69.2559 | |
| 69.2846 | |
| 68.6187 | |
| 68.2232 | |
| 67.4569 | |
| 67.6201 | |
| 67.0883 | |
| 67.9041 | |
| 69.1792 | |
| 69.4168 | |
| 69.9209 | |
| 69.4428 | |
| 69.1286 | |
| 69.1417 | |
| 68.3714 | |
| 68.2357 | |
| 68.4992 | |
| 69.1179 | |
| 69.4801 | |
| 69.7203 | |
| 69.9018 | |
| 70.3660 | |
| 70.6736 | |
| 71.7193 | |
| 72.3979 | |
| 71.8834 | |
| 74.0535 | |
| 75.0374 | |
| 75.0520 | |
| 75.3593 | |
| 76.3866 | |
| 75.4617 | |
| 77.1123 | |
| 73.9592 | |
| 73.2349 | |
| 74.5536 | |
| 74.1016 | |
| 74.6438 | |
| 72.9891 | |
| 72.7396 | |
| 72.2859 | |
| 72.5619 | |
| 73.1043 | |
| 73.8421 | |
| 71.1050 | |
| 70.1167 | |
| 70.5190 | |
| 71.2255 | |
| 69.3964 | |
| 68.8603 | |
| 69.4327 | |
| 71.0632 | |
| 70.2265 | |
| 70.5850 | |
| 69.2451 | |
| 67.3355 | |
| 67.7906 | |
| 68.2680 | |
| 66.1495 | |
| 65.5942 | |
| 65.6135 | |
| 64.8356 | |
| 66.0610 | |
| 65.5121 | |
| 65.0143 | |
| 65.4727 | |
| 65.6367 | |
| 65.4783 | |
| 65.7810 | |
| 65.7327 | |
| 65.7424 | |
| 65.6879 | |
| 65.9899 | |
| 65.2613 | |
| 64.0176 | |
| 63.9529 | |
| 63.8982 | |
| 63.8758 | |
| 64.2087 | |
| 63.8486 | |
| 63.4254 | |
| 63.2585 | |
| 62.8053 | |
| 62.4782 | |
| 62.8849 | |
| 63.1636 | |
| 62.9866 | |
| 63.2013 | |
| 62.4741 | |
| 62.8405 | |
| 62.9091 | |
| 62.5293 | |
| 62.5195 | |
| 62.1871 | |
| 62.2758 | |
| 61.1974 | |
| 60.8508 | |
| 60.6437 | |
| 60.7332 | |
| 61.0167 | |
| 61.1034 | |
| 61.5189 | |
| 61.4115 | |
| 61.5994 | |
| 62.2760 | |
| 62.7764 | |
| 63.0340 | |
| 62.1704 | |
| 62.5964 | |
| 61.5689 | |
| 60.9844 | |
| 61.1451 | |
| 61.5572 | |
| 61.4717 | |
| 61.0916 | |
| 61.4203 | |
| 61.0054 | |
| 60.5444 | |
| 60.6984 | |
| 60.6189 | |
| 61.0613 | |
| 61.2582 | |
| 62.1426 | |
| 62.6408 | |
| 62.5459 | |
| 62.7371 | |
| 63.7228 | |
| 62.8173 | |
| 63.0351 | |
| 62.7976 | |
| 62.9243 | |
| 63.5207 | |
| 63.0643 | |
| 62.5037 | |
| 62.7656 | |
| 62.1467 | |
| 62.9001 | |
| 62.4710 | |
| 63.2086 | |
| 63.0788 | |
| 63.0294 | |
| 64.7514 | |
| 65.3881 | |
| 65.5641 | |
| 65.9582 | |
| 65.7780 | |
| 65.4195 | |
| 65.6247 | |
| 66.6782 | |
| 68.0470 | |
| 67.9692 | |
| 68.6272 | |
| 68.0380 | |
| 68.5301 | |
| 68.2734 | |
| 67.9321 | |
| 68.6940 | |
| 67.2621 | |
| 68.9181 | |
| 66.4490 | |
| 65.0753 | |
| 66.5682 | |
| 68.3754 | |
| 68.4435 | |
| 67.9939 | |
| 67.0546 | |
| 67.3197 | |
| 66.8523 | |
| 66.6232 | |
| 66.2669 | |
| 66.2262 | |
| 66.8793 | |
| 66.6164 | |
| 67.0515 | |
| 66.9724 | |
| 67.3735 | |
| 66.9910 | |
| 67.2260 | |
| 66.6625 | |
| 66.8365 | |
| 66.5211 | |
| 67.2797 | |
| 67.6078 | |
| 68.0604 | |
| 67.4746 | |
| 67.4193 | |
| 67.1510 | |
| 67.6632 | |
| 66.8209 | |
| 66.9427 | |
| 66.1412 | |
| 65.9862 | |
| 66.5761 | |
| 66.2083 | |
| 65.8826 | |
| 66.1458 | |
| 65.7210 | |
| 65.0766 | |
| 66.0957 | |
| 65.5410 | |
| 65.9606 | |
| 66.2726 | |
| 66.4270 | |
| 66.0445 | |
| 66.2280 | |
| 66.3261 | |
| 65.8902 | |
| 65.6223 | |
| 65.9058 | |
| 66.2046 | |
| 65.5583 | |
| 65.4379 | |
| 65.8880 | |
| 65.4368 | |
| 65.2730 | |
| 65.5806 | |
| 65.7726 | |
| 64.8723 | |
| 64.9032 | |
| 65.2528 | |
| 64.6574 | |
| 64.6278 | |
| 64.5542 | |
| 65.0639 | |
| 65.3581 | |
| 65.3242 | |
| 65.3334 | |
| 65.4562 | |
| 64.7560 | |
| 66.0839 | |
| 65.0324 | |
| 65.2010 | |
| 64.7050 | |
| 64.0438 | |
| 64.5392 | |
| 64.0769 | |
| 63.1203 | |
| 63.5730 | |
| 63.9853 | |
| 63.8706 | |
| 63.4897 | |
| 64.5517 | |
| 65.0681 | |
| 64.1772 | |
| 63.3637 | |
| 63.4383 | |
| 63.3537 | |
| 63.0992 | |
| 63.7217 | |
| 63.3983 | |
| 63.7862 | |
| 63.0124 | |
| 63.4031 | |
| 63.8047 | |
| 62.9210 | |
| 62.1750 | |
| 62.1684 | |
| 61.4005 | |
| 60.7586 | |
| 59.9022 | |
| 60.2059 | |
| 60.3442 | |
| 59.5496 | |
| 60.1324 | |
| 60.1214 | |
| 60.2350 | |
| 59.8227 | |
| 60.3057 | |
| 59.9877 | |
| 59.9162 | |
| 60.5258 | |
| 60.4743 | |
| 61.9734 | |
| 61.7634 | |
| 62.4882 | |
| 62.9524 | |
| 62.9949 | |
| 62.5069 | |
| 62.3151 | |
| 63.2013 | |
| 63.5914 | |
| 63.1072 | |
| 62.8853 | |
| 63.1813 | |
| 63.2312 | |
| 62.5701 | |
| 62.0246 | |
| 62.0359 | |
| 62.3754 | |
| 62.0042 | |
| 62.8059 | |
| 62.9965 | |
| 62.8681 | |
| 62.7567 | |
| 63.7380 | |
| 64.6570 | |
| 65.0924 | |
| 65.2296 | |
| 66.3353 | |
| 66.5640 | |
| 66.2479 | |
| 65.8962 | |
| 66.6529 | |
| 66.0106 | |
| 67.6550 | |
| 67.9900 | |
| 68.0823 | |
| 68.3586 | |
| 69.8203 | |
| 70.1011 | |
| 69.6311 | |
| 68.3959 | |
| 69.2009 | |
| 69.7547 | |
| 70.2164 | |
| 70.1698 | |
| 69.9885 | |
| 69.9958 | |
| 68.8918 | |
| 69.2774 | |
| 69.7207 | |
| 69.8811 | |
| 70.5749 | |
| 70.5798 | |
| 71.0601 | |
| 71.0400 | |
| 70.5475 | |
| 70.3150 | |
| 69.9592 | |
| 70.0447 | |
| 68.7241 | |
| 66.8630 | |
| 67.6915 | |
| 68.2864 | |
| 67.7304 | |
| 66.3606 | |
| 66.1460 | |
| 66.0850 | |
| 66.5943 | |
| 66.1002 | |
| 66.5324 | |
| 66.3650 | |
| 65.7922 | |
| 66.5545 | |
| 66.9926 | |
| 66.5015 | |
| 67.7373 | |
| 66.9863 | |
| 67.1267 | |
| 66.6461 | |
| 67.4229 | |
| 65.6707 | |
| 65.7027 | |
| 65.9285 | |
| 66.5598 | |
| 66.0837 | |
| 65.4125 | |
| 64.9560 | |
| 65.0073 | |
| 65.9003 | |
| 65.7126 | |
| 65.2209 | |
| 65.1872 | |
| 66.5096 | |
| 65.8298 | |
| 66.8182 | |
| 67.6324 | |
| 67.6701 | |
| 66.7942 | |
| 65.9977 | |
| 66.3797 | |
| 68.1856 | |
| 68.7220 | |
| 67.9911 | |
| 68.2000 | |
| 68.2687 | |
| 67.7556 | |
| 68.4580 | |
| 67.6918 | |
| 68.3635 | |
| 70.0949 | |
| 69.6188 | |
| 69.0258 |