Sejarah kurs harian XCP /BBD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 30 782.0331 Dolar Barbados
minimum pada
1 Ons Tembaga = 0.1490 Dolar Barbados
Date | XCP/BBD |
---|---|
24 614.6077 | |
24 651.3044 | |
24 566.5684 | |
24 569.9093 | |
24 480.0061 | |
24 813.1954 | |
24 512.8951 | |
24 725.2446 | |
24 792.3407 | |
24 920.3474 | |
24 791.3809 | |
24 766.5482 | |
24 722.1069 | |
24 716.5655 | |
24 696.7286 | |
24 750.4555 | |
24 806.4004 | |
24 926.3536 | |
24 927.6342 | |
25 059.3182 | |
25 020.0100 | |
24 941.0059 | |
24 775.0412 | |
24 783.6363 | |
24 892.4587 | |
24 868.6662 | |
24 614.1567 | |
24 597.5875 | |
24 482.7041 | |
24 647.1480 | |
24 475.6048 | |
24 508.3537 | |
24 328.2707 | |
24 440.4421 | |
24 666.1522 | |
24 717.7251 | |
24 684.4491 | |
24 778.0137 | |
24 807.1350 | |
24 823.9104 | |
25 004.8861 | |
24 986.5374 | |
25 005.4246 | |
25 276.6308 | |
25 054.8377 | |
24 914.5285 | |
24 866.8590 | |
24 912.8521 | |
24 852.2719 | |
24 818.3749 | |
24 732.7352 | |
24 906.7506 | |
25 036.6679 | |
25 120.7834 | |
25 099.4380 | |
25 303.4946 | |
25 033.9145 | |
24 950.5271 | |
24 897.9820 | |
24 866.4916 | |
24 959.0249 | |
25 042.0339 | |
24 912.9248 | |
25 084.7916 | |
25 181.9766 | |
25 186.1981 | |
25 059.7439 | |
24 869.2981 | |
24 863.9377 | |
24 826.2149 | |
24 725.1001 | |
24 597.0307 | |
24 285.7294 | |
24 324.1222 | |
24 409.9079 | |
24 073.4065 | |
23 866.6074 | |
23 897.7615 | |
24 066.2394 | |
23 708.2056 | |
24 056.6188 | |
23 660.1757 | |
24 233.0384 | |
24 271.1049 | |
24 144.2650 | |
24 341.5190 | |
24 209.6635 | |
24 548.2421 | |
24 602.2298 | |
24 777.1244 | |
24 584.7867 | |
24 572.2408 | |
24 396.7653 | |
24 820.3219 | |
24 965.4302 | |
24 982.6336 | |
24 732.9932 | |
25 086.2732 | |
25 279.1811 | |
25 228.8736 | |
24 899.6104 | |
24 951.0760 | |
24 989.2407 | |
25 161.8260 | |
25 722.6345 | |
25 662.1676 | |
25 670.2008 | |
26 049.0792 | |
26 067.4546 | |
26 072.0776 | |
26 184.5424 | |
26 128.1301 | |
26 172.7887 | |
26 172.7948 | |
26 139.6276 | |
26 005.7916 | |
26 147.9324 | |
26 043.2892 | |
26 069.9827 | |
26 063.5871 | |
26 110.9319 | |
25 980.9745 | |
26 024.5135 | |
26 321.3067 | |
26 358.7497 | |
26 392.1552 | |
26 336.9992 | |
26 275.0507 | |
26 317.4585 | |
26 436.0827 | |
26 493.9848 | |
26 599.9912 | |
26 772.2900 | |
26 598.1901 | |
25 367.9536 | |
26 851.2608 | |
27 040.5695 | |
27 811.9939 | |
26 866.1981 | |
26 757.9475 | |
26 921.6935 | |
26 437.4552 | |
26 992.4310 | |
26 322.7735 | |
28 901.6314 | |
28 479.6849 | |
29 440.1638 | |
28 912.3858 | |
29 460.2280 | |
29 816.6377 | |
28 565.6416 | |
27 423.0970 | |
26 801.0642 | |
25 654.1464 | |
24 991.9369 | |
25 328.3431 | |
25 836.1960 | |
25 687.2998 | |
26 346.0340 | |
25 470.7904 | |
23 882.5185 | |
22 837.9211 | |
22 627.1727 | |
22 683.3483 | |
22 903.7794 | |
23 457.9214 | |
22 354.8837 | |
22 548.2690 | |
23 010.6051 | |
22 249.8260 | |
22 182.6658 | |
21 265.4203 | |
20 399.2869 | |
19 743.4788 | |
19 678.7159 | |
18 858.0477 | |
19 485.2820 | |
19 008.3506 | |
19 101.3607 | |
18 134.6429 | |
18 379.3269 | |
19 278.3919 | |
19 098.3844 | |
18 893.0184 | |
19 088.6412 | |
18 465.8864 | |
17 942.3564 | |
18 071.3235 | |
18 177.2234 | |
18 034.2313 | |
17 962.2458 | |
17 544.1893 | |
16 676.2469 | |
16 463.2950 | |
16 176.5866 | |
16 085.1957 | |
15 446.8062 | |
14 636.7278 | |
14 278.0244 | |
14 136.6760 | |
14 210.8723 | |
13 779.1300 | |
13 924.2737 | |
0.1490 | |
13 639.4692 | |
13 222.2596 | |
13 080.1252 | |
13 045.9655 | |
15 260.5786 | |
15 665.7551 | |
15 400.4602 | |
15 590.0907 | |
15 684.8983 | |
15 443.0416 | |
15 335.4588 | |
16 418.7588 | |
17 313.5283 | |
17 005.3607 | |
16 832.4424 | |
17 197.3378 | |
16 975.8188 | |
16 999.5878 | |
16 156.6377 | |
16 145.9411 | |
16 024.9311 | |
16 009.4552 | |
16 340.4684 | |
15 953.9221 | |
16 158.8353 | |
15 835.7592 | |
15 774.1885 | |
15 277.9905 | |
15 594.7748 | |
15 818.3519 | |
16 055.0238 | |
15 870.3319 | |
15 437.0921 | |
15 555.6178 | |
15 638.5831 | |
15 836.0454 | |
15 944.9972 | |
16 390.6766 | |
16 747.6066 | |
16 463.3808 | |
16 177.6585 | |
16 490.3797 | |
16 540.3088 | |
16 018.1254 | |
16 002.7429 | |
16 049.2330 | |
16 343.9314 | |
16 606.1458 | |
16 976.1730 | |
17 128.5047 | |
17 729.6757 | |
17 909.7236 | |
18 036.6175 | |
17 828.6488 | |
17 953.2145 | |
17 742.3932 | |
17 851.0802 | |
17 778.9884 | |
18 299.2204 | |
18 107.8670 | |
17 243.2375 | |
17 192.4088 | |
17 011.4028 | |
16 492.9546 | |
16 730.4381 | |
16 568.6827 | |
16 314.5103 | |
16 793.5640 | |
16 594.9829 | |
16 894.3780 | |
17 001.0929 | |
17 283.5278 | |
17 150.7805 | |
17 183.9374 | |
16 733.9972 | |
17 397.0733 | |
17 060.5347 | |
17 185.4389 | |
17 686.1473 | |
17 184.6337 | |
17 207.5982 | |
17 391.8609 | |
16 653.2514 | |
16 465.2834 | |
16 818.7150 | |
16 856.5472 | |
16 338.4136 | |
16 980.3101 | |
17 228.4533 | |
17 582.5067 | |
17 034.7143 | |
17 343.0546 | |
17 838.9615 | |
18 688.0864 | |
19 221.9868 | |
20 170.4013 | |
20 600.3710 | |
19 270.3675 | |
19 449.3003 | |
19 297.8034 | |
19 581.5759 | |
19 429.1343 | |
19 552.7630 | |
20 030.0219 | |
19 917.8126 | |
19 474.7823 | |
19 393.6550 | |
19 513.5419 | |
20 143.9372 | |
19 791.4795 | |
20 549.8081 | |
20 795.7471 | |
19 595.2275 | |
20 437.7179 | |
20 527.8254 | |
20 446.6743 | |
20 479.9947 | |
20 210.8027 | |
20 444.5258 | |
19 906.3493 | |
19 018.8673 | |
18 434.1980 | |
19 079.3049 | |
19 710.7400 | |
18 918.7882 | |
19 097.0034 | |
19 756.1365 | |
0.2622 | |
0.2615 | |
0.2611 | |
0.2627 | |
0.2642 | |
0.2636 | |
0.2623 | |
0.2638 | |
0.2625 | |
0.2611 | |
0.2615 | |
0.2632 | |
0.2601 | |
0.2588 | |
0.2575 | |
0.2576 | |
0.2557 | |
0.2551 | |
0.2560 | |
0.2572 | |
0.2551 | |
0.2564 | |
0.2542 | |
0.2537 | |
0.2537 | |
0.2541 | |
0.2521 | |
0.2511 | |
0.2516 | |
0.2528 | |
0.2512 | |
0.2502 | |
0.2498 | |
0.2507 | |
0.2503 | |
0.2506 | |
0.2538 | |
0.2532 | |
0.2503 | |
0.2497 | |
0.2493 | |
0.2488 | |
0.2485 | |
0.2493 | |
0.2488 | |
0.2485 | |
0.2513 | |
0.2506 | |
0.2540 | |
0.2571 | |
0.2553 | |
0.2543 | |
0.2546 | |
0.2582 | |
0.2589 | |
0.2589 | |
0.2585 | |
0.2599 | |
0.2583 | |
0.2594 | |
0.2598 | |
0.2582 | |
0.2580 | |
0.2591 | |
0.2562 | |
0.2580 | |
0.2578 | |
0.2588 | |
0.2620 | |
0.2615 | |
0.2624 | |
0.2602 | |
0.2609 | |
0.2688 | |
0.2735 | |
0.2788 | |
0.2848 | |
0.2741 | |
0.2677 | |
0.2743 | |
0.2797 | |
0.2852 | |
0.2795 | |
0.2741 | |
0.2631 | |
0.2600 | |
0.2531 | |
0.2653 | |
0.2574 | |
0.2480 | |
0.2477 | |
0.2565 | |
0.2663 | |
0.2648 | |
0.2582 | |
0.2597 | |
0.2556 | |
0.2647 | |
0.2609 | |
0.2761 |