ประวัติ ศาสตร์ ออนซ์ของทองแดง / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /BBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 30 782.0331 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.1490 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / XCP

Date XCP/BBD
25 331.9635
25 258.4434
25 374.2151
25 324.8272
25 277.3944
25 465.0928
25 393.5354
25 515.0742
25 573.2430
25 508.6474
25 680.2111
25 557.1343
25 542.3569
25 665.5025
25 715.0724
25 371.2214
25 264.7666
25 428.2028
25 383.0073
25 531.8354
25 555.8433
25 648.6629
25 679.4225
25 719.7120
25 683.9933
25 850.8400
25 484.7309
25 434.1850
25 603.6657
25 566.9633
25 540.4648
25 522.6214
25 397.3258
25 316.7483
25 239.8745
25 355.1954
25 309.3179
25 305.2625
25 470.8381
25 446.7378
25 368.0587
25 544.2614
25 558.5865
25 651.8928
25 602.9610
25 659.5250
25 649.2277
25 366.8200
25 510.9649
25 467.0933
25 456.5110
25 430.9749
25 649.0138
25 482.3771
25 611.1998
25 767.8644
25 615.5791
25 453.7463
25 418.8329
25 455.9113
25 530.1240
25 177.5542
25 001.1830
25 221.9300
25 373.5526
25 601.4044
25 175.1831
24 756.4069
24 788.3587
24 736.2660
24 898.3790
24 812.2117
24 498.7196
24 477.1992
24 456.6897
24 254.1183
24 327.8607
24 237.6845
24 493.3933
24 253.3906
24 414.8671
24 353.8765
24 350.9298
24 490.6323
24 533.1499
24 506.7323
24 346.1203
24 580.7522
24 656.3924
24 826.8289
24 799.2930
24 771.5342
24 891.2526
24 965.1660
25 161.3727
25 173.9553
25 216.5796
25 057.5026
25 074.7303
25 180.2000
25 115.3180
24 901.0098
24 935.2755
24 631.1548
24 792.6640
24 813.0752
24 660.7937
24 443.5060
24 437.0442
24 451.3072
24 508.0884
24 834.3579
24 727.8241
24 714.9102
24 624.7116
24 651.3044
24 566.5684
24 569.9093
24 480.0061
24 813.1954
24 512.8951
24 725.2446
24 792.3407
24 920.3474
24 791.3809
24 766.5482
24 722.1069
24 716.5655
24 696.7286
24 750.4555
24 806.4004
24 926.3536
24 927.6342
25 059.3182
25 020.0100
24 941.0059
24 775.0412
24 783.6363
24 892.4587
24 868.6662
24 614.1567
24 597.5875
24 482.7041
24 647.1480
24 475.6048
24 508.3537
24 328.2707
24 440.4421
24 666.1522
24 717.7251
24 684.4491
24 778.0137
24 807.1350
24 823.9104
25 004.8861
24 986.5374
25 005.4246
25 276.6308
25 054.8377
24 914.5285
24 866.8590
24 912.8521
24 852.2719
24 818.3749
24 732.7352
24 906.7506
25 036.6679
25 120.7834
25 099.4380
25 303.4946
25 033.9145
24 950.5271
24 897.9820
24 866.4916
24 959.0249
25 042.0339
24 912.9248
25 084.7916
25 181.9766
25 186.1981
25 059.7439
24 869.2981
24 863.9377
24 826.2149
24 725.1001
24 597.0307
24 285.7294
24 324.1222
24 409.9079
24 073.4065
23 866.6074
23 897.7615
24 066.2394
23 708.2056
24 056.6188
23 660.1757
24 233.0384
24 271.1049
24 144.2650
24 341.5190
24 209.6635
24 548.2421
24 602.2298
24 777.1244
24 584.7867
24 572.2408
24 396.7653
24 820.3219
24 965.4302
24 982.6336
24 732.9932
25 086.2732
25 279.1811
25 228.8736
24 899.6104
24 951.0760
24 989.2407
25 161.8260
25 722.6345
25 662.1676
25 670.2008
26 049.0792
26 067.4546
26 072.0776
26 184.5424
26 128.1301
26 172.7887
26 172.7948
26 139.6276
26 005.7916
26 147.9324
26 043.2892
26 069.9827
26 063.5871
26 110.9319
25 980.9745
26 024.5135
26 321.3067
26 358.7497
26 392.1552
26 336.9992
26 275.0507
26 317.4585
26 436.0827
26 493.9848
26 599.9912
26 772.2900
26 598.1901
25 367.9536
26 851.2608
27 040.5695
27 811.9939
26 866.1981
26 757.9475
26 921.6935
26 437.4552
26 992.4310
26 322.7735
28 901.6314
28 479.6849
29 440.1638
28 912.3858
29 460.2280
29 816.6377
28 565.6416
27 423.0970
26 801.0642
25 654.1464
24 991.9369
25 328.3431
25 836.1960
25 687.2998
26 346.0340
25 470.7904
23 882.5185
22 837.9211
22 627.1727
22 683.3483
22 903.7794
23 457.9214
22 354.8837
22 548.2690
23 010.6051
22 249.8260
22 182.6658
21 265.4203
20 399.2869
19 743.4788
19 678.7159
18 858.0477
19 485.2820
19 008.3506
19 101.3607
18 134.6429
18 379.3269
19 278.3919
19 098.3844
18 893.0184
19 088.6412
18 465.8864
17 942.3564
18 071.3235
18 177.2234
18 034.2313
17 962.2458
17 544.1893
16 676.2469
16 463.2950
16 176.5866
16 085.1957
15 446.8062
14 636.7278
14 278.0244
14 136.6760
14 210.8723
13 779.1300
13 924.2737
0.1490
13 639.4692
13 222.2596
13 080.1252
13 045.9655
15 260.5786
15 665.7551
15 400.4602
15 590.0907
15 684.8983
15 443.0416
15 335.4588
16 418.7588
17 313.5283
17 005.3607
16 832.4424
17 197.3378
16 975.8188
16 999.5878
16 156.6377
16 145.9411
16 024.9311
16 009.4552
16 340.4684
15 953.9221
16 158.8353
15 835.7592
15 774.1885
15 277.9905
15 594.7748
15 818.3519
16 055.0238
15 870.3319
15 437.0921
15 555.6178
15 638.5831
15 836.0454
15 944.9972
16 390.6766
16 747.6066
16 463.3808
16 177.6585
16 490.3797
16 540.3088
16 018.1254
16 002.7429
16 049.2330
16 343.9314
16 606.1458
16 976.1730
17 128.5047
17 729.6757
17 909.7236
18 036.6175
17 828.6488
17 953.2145
17 742.3932
17 851.0802
17 778.9884
18 299.2204
18 107.8670
17 243.2375
17 192.4088
17 011.4028
16 492.9546
16 730.4381
16 568.6827
16 314.5103
16 793.5640
16 594.9829
16 894.3780
17 001.0929
17 283.5278
17 150.7805
17 183.9374
16 733.9972
17 397.0733
17 060.5347
17 185.4389
17 686.1473
17 184.6337
17 207.5982
17 391.8609
16 653.2514
16 465.2834
16 818.7150
16 856.5472
16 338.4136
16 980.3101
17 228.4533
17 582.5067
17 034.7143
17 343.0546
17 838.9615
18 688.0864
19 221.9868
20 170.4013
20 600.3710
19 270.3675
19 449.3003
19 297.8034
19 581.5759
19 429.1343
19 552.7630
20 030.0219
19 917.8126
19 474.7823
19 393.6550
19 513.5419
20 143.9372
19 791.4795
20 549.8081
20 795.7471
19 595.2275
20 437.7179
20 527.8254
20 446.6743
20 479.9947
20 210.8027
20 444.5258
19 906.3493
19 018.8673
18 434.1980
19 079.3049
19 710.7400
18 918.7882
19 097.0034
19 756.1365
0.2622
0.2615
0.2611
0.2627
0.2642
0.2636
0.2623
0.2638
0.2625
0.2611
0.2615
0.2632
0.2601
0.2588
0.2575
0.2576
0.2557
0.2551
0.2560
0.2572
0.2551
0.2564
0.2542
0.2537
0.2537
0.2541
0.2521
0.2511
0.2516
0.2528
0.2512
0.2502
0.2498
0.2507
0.2503
0.2506
0.2538
0.2532
0.2503
0.2497
0.2493
0.2488
0.2485
0.2493
0.2488
0.2485
0.2513
0.2506
0.2540
0.2571
0.2553
0.2543
0.2546
0.2582
0.2589
0.2589
0.2585
0.2599
0.2583
0.2594
0.2598
0.2582
0.2580
0.2591
0.2562
0.2580
0.2578
0.2588
0.2620
0.2615
0.2624
0.2602
0.2609
0.2688
0.2735
0.2788
0.2848
0.2741
0.2677
0.2743
0.2797
0.2852
0.2795
0.2741
0.2631
0.2600
0.2531
0.2653
0.2574
0.2480
0.2477
0.2565
0.2663
0.2648
0.2582
0.2597
0.2556
0.2647
0.2609
0.2761