Historique Onces de cuivre / dollar barbadien

Historique des taux quotidiens XCP /BBD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Onces de cuivre = 30 782.03313 dollar barbadien

le minimum le

1 Onces de cuivre = 0.14898 dollar barbadien

Historique des prix BBD / XCP

Date XCP/BBD
0.29956
0.30311
0.30233
0.30141
0.30457
25 255.46245
25 331.96347
25 258.44337
25 374.21506
25 324.82723
25 277.39435
25 465.09278
25 393.53537
25 515.07423
25 573.24302
25 508.64744
25 680.21112
25 557.13427
25 542.35689
25 665.50255
25 715.07241
25 371.22142
25 264.76656
25 428.20279
25 383.00728
25 531.83540
25 555.84328
25 648.66287
25 679.42246
25 719.71203
25 683.99330
25 850.83998
25 484.73088
25 434.18503
25 603.66571
25 566.96329
25 540.46485
25 522.62141
25 397.32582
25 316.74835
25 239.87455
25 355.19544
25 309.31786
25 305.26251
25 470.83810
25 446.73784
25 368.05870
25 544.26135
25 558.58649
25 651.89278
25 602.96099
25 659.52497
25 649.22767
25 366.81999
25 510.96486
25 467.09328
25 456.51102
25 430.97493
25 649.01384
25 482.37710
25 611.19979
25 767.86437
25 615.57914
25 453.74635
25 418.83285
25 455.91134
25 530.12395
25 177.55415
25 001.18302
25 221.93002
25 373.55261
25 601.40437
25 175.18312
24 756.40690
24 788.35867
24 736.26603
24 898.37897
24 812.21165
24 498.71964
24 477.19916
24 456.68970
24 254.11835
24 327.86074
24 237.68451
24 493.39331
24 253.39056
24 414.86710
24 353.87651
24 350.92975
24 490.63234
24 533.14987
24 506.73229
24 346.12026
24 580.75219
24 656.39235
24 826.82886
24 799.29300
24 771.53419
24 891.25264
24 965.16597
25 161.37268
25 173.95531
25 216.57957
25 057.50258
25 074.73033
25 180.20004
25 115.31804
24 901.00983
24 935.27549
24 631.15477
24 792.66398
24 813.07518
24 660.79369
24 443.50597
24 437.04425
24 451.30718
24 508.08838
24 834.35792
24 727.82410
24 714.91023
24 624.71165
24 651.30438
24 566.56842
24 569.90927
24 480.00608
24 813.19545
24 512.89509
24 725.24464
24 792.34072
24 920.34741
24 791.38092
24 766.54820
24 722.10687
24 716.56552
24 696.72862
24 750.45546
24 806.40042
24 926.35362
24 927.63422
25 059.31824
25 020.00997
24 941.00590
24 775.04119
24 783.63628
24 892.45871
24 868.66621
24 614.15671
24 597.58748
24 482.70414
24 647.14802
24 475.60475
24 508.35367
24 328.27072
24 440.44209
24 666.15221
24 717.72510
24 684.44914
24 778.01365
24 807.13504
24 823.91041
25 004.88612
24 986.53736
25 005.42464
25 276.63077
25 054.83773
24 914.52850
24 866.85897
24 912.85206
24 852.27186
24 818.37487
24 732.73520
24 906.75059
25 036.66795
25 120.78343
25 099.43798
25 303.49456
25 033.91446
24 950.52707
24 897.98201
24 866.49159
24 959.02487
25 042.03387
24 912.92475
25 084.79161
25 181.97664
25 186.19814
25 059.74389
24 869.29806
24 863.93771
24 826.21486
24 725.10012
24 597.03073
24 285.72938
24 324.12222
24 409.90792
24 073.40653
23 866.60744
23 897.76149
24 066.23940
23 708.20557
24 056.61877
23 660.17573
24 233.03842
24 271.10489
24 144.26503
24 341.51898
24 209.66345
24 548.24206
24 602.22976
24 777.12443
24 584.78672
24 572.24081
24 396.76526
24 820.32189
24 965.43018
24 982.63363
24 732.99320
25 086.27315
25 279.18115
25 228.87361
24 899.61037
24 951.07597
24 989.24072
25 161.82598
25 722.63445
25 662.16760
25 670.20075
26 049.07917
26 067.45458
26 072.07756
26 184.54236
26 128.13008
26 172.78871
26 172.79476
26 139.62760
26 005.79159
26 147.93239
26 043.28924
26 069.98273
26 063.58713
26 110.93192
25 980.97448
26 024.51346
26 321.30672
26 358.74968
26 392.15521
26 336.99920
26 275.05072
26 317.45852
26 436.08275
26 493.98475
26 599.99122
26 772.29004
26 598.19012
25 367.95359
26 851.26077
27 040.56949
27 811.99386
26 866.19814
26 757.94745
26 921.69355
26 437.45516
26 992.43101
26 322.77354
28 901.63143
28 479.68490
29 440.16385
28 912.38585
29 460.22800
29 816.63769
28 565.64163
27 423.09701
26 801.06423
25 654.14638
24 991.93686
25 328.34313
25 836.19599
25 687.29984
26 346.03400
25 470.79042
23 882.51853
22 837.92107
22 627.17267
22 683.34828
22 903.77942
23 457.92139
22 354.88373
22 548.26896
23 010.60509
22 249.82601
22 182.66580
21 265.42028
20 399.28686
19 743.47877
19 678.71586
18 858.04769
19 485.28199
19 008.35056
19 101.36069
18 134.64290
18 379.32690
19 278.39191
19 098.38440
18 893.01842
19 088.64120
18 465.88641
17 942.35636
18 071.32354
18 177.22341
18 034.23125
17 962.24581
17 544.18928
16 676.24690
16 463.29503
16 176.58660
16 085.19572
15 446.80618
14 636.72782
14 278.02444
14 136.67597
14 210.87228
13 779.13002
13 924.27371
0.14898
13 639.46916
13 222.25963
13 080.12524
13 045.96552
15 260.57864
15 665.75508
15 400.46020
15 590.09067
15 684.89830
15 443.04156
15 335.45883
16 418.75885
17 313.52831
17 005.36066
16 832.44243
17 197.33782
16 975.81879
16 999.58782
16 156.63768
16 145.94114
16 024.93105
16 009.45517
16 340.46838
15 953.92214
16 158.83530
15 835.75922
15 774.18847
15 277.99050
15 594.77480
15 818.35186
16 055.02378
15 870.33193
15 437.09211
15 555.61783
15 638.58312
15 836.04544
15 944.99720
16 390.67660
16 747.60656
16 463.38076
16 177.65853
16 490.37970
16 540.30877
16 018.12538
16 002.74288
16 049.23296
16 343.93137
16 606.14577
16 976.17302
17 128.50469
17 729.67575
17 909.72360
18 036.61747
17 828.64882
17 953.21450
17 742.39324
17 851.08025
17 778.98843
18 299.22035
18 107.86696
17 243.23748
17 192.40883
17 011.40277
16 492.95460
16 730.43811
16 568.68267
16 314.51028
16 793.56404
16 594.98286
16 894.37804
17 001.09288
17 283.52779
17 150.78050
17 183.93736
16 733.99720
17 397.07329
17 060.53472
17 185.43890
17 686.14727
17 184.63367
17 207.59821
17 391.86090
16 653.25141
16 465.28340
16 818.71497
16 856.54724
16 338.41364
16 980.31009
17 228.45325
17 582.50670
17 034.71433
17 343.05456
17 838.96151
18 688.08643
19 221.98676
20 170.40133
20 600.37097
19 270.36753
19 449.30033
19 297.80338
19 581.57588
19 429.13434
19 552.76297
20 030.02190
19 917.81263
19 474.78228
19 393.65495
19 513.54188
20 143.93717
19 791.47953
20 549.80811
20 795.74707
19 595.22748
20 437.71795
20 527.82545
20 446.67434
20 479.99466
20 210.80269
20 444.52577
19 906.34930
19 018.86732
18 434.19796
19 079.30486
19 710.74004
18 918.78823
19 097.00338
19 756.13650
0.26217
0.26148
0.26109
0.26266
0.26420
0.26359
0.26226
0.26378
0.26254
0.26114
0.26146
0.26315
0.26008
0.25881
0.25751
0.25763
0.25572
0.25514
0.25600
0.25718
0.25508
0.25643
0.25420
0.25374
0.25367
0.25407
0.25207
0.25111
0.25165
0.25275
0.25124
0.25020
0.24978
0.25073
0.25027
0.25064
0.25380
0.25321
0.25031
0.24973
0.24934
0.24878
0.24852
0.24929
0.24880
0.24846
0.25128
0.25060
0.25398
0.25709
0.25532
0.25431
0.25463
0.25819
0.25894
0.25894
0.25850
0.25988
0.25829
0.25942
0.25978
0.25823
0.25804
0.25908
0.25624
0.25801
0.25780
0.25884
0.26203
0.26152
0.26235
0.26023
0.26088
0.26876
0.27349
0.27877
0.28485
0.27405
0.26775
0.27434
0.27969
0.28519
0.27954
0.27409
0.26312
0.25995
0.25308
0.26526
0.25744
0.24804
0.24768
0.25652
0.26631
0.26477
0.25823
0.25966
0.25562
0.26474
0.26088
0.27608