Povijest dnevnih stopa XCP /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 30 782.0331 barbadoski dolar
Minimalni na
1 Unce bakra = 0.1490 barbadoski dolar
povijest Cijena BBD / XCP
| Date | XCP/BBD |
| | 25 331.9635 |
| | 25 258.4434 |
| | 25 374.2151 |
| | 25 324.8272 |
| | 25 277.3944 |
| | 25 465.0928 |
| | 25 393.5354 |
| | 25 515.0742 |
| | 25 573.2430 |
| | 25 508.6474 |
| | 25 680.2111 |
| | 25 557.1343 |
| | 25 542.3569 |
| | 25 665.5025 |
| | 25 715.0724 |
| | 25 371.2214 |
| | 25 264.7666 |
| | 25 428.2028 |
| | 25 383.0073 |
| | 25 531.8354 |
| | 25 555.8433 |
| | 25 648.6629 |
| | 25 679.4225 |
| | 25 719.7120 |
| | 25 683.9933 |
| | 25 850.8400 |
| | 25 484.7309 |
| | 25 434.1850 |
| | 25 603.6657 |
| | 25 566.9633 |
| | 25 540.4648 |
| | 25 522.6214 |
| | 25 397.3258 |
| | 25 316.7483 |
| | 25 239.8745 |
| | 25 355.1954 |
| | 25 309.3179 |
| | 25 305.2625 |
| | 25 470.8381 |
| | 25 446.7378 |
| | 25 368.0587 |
| | 25 544.2614 |
| | 25 558.5865 |
| | 25 651.8928 |
| | 25 602.9610 |
| | 25 659.5250 |
| | 25 649.2277 |
| | 25 366.8200 |
| | 25 510.9649 |
| | 25 467.0933 |
| | 25 456.5110 |
| | 25 430.9749 |
| | 25 649.0138 |
| | 25 482.3771 |
| | 25 611.1998 |
| | 25 767.8644 |
| | 25 615.5791 |
| | 25 453.7463 |
| | 25 418.8329 |
| | 25 455.9113 |
| | 25 530.1240 |
| | 25 177.5542 |
| | 25 001.1830 |
| | 25 221.9300 |
| | 25 373.5526 |
| | 25 601.4044 |
| | 25 175.1831 |
| | 24 756.4069 |
| | 24 788.3587 |
| | 24 736.2660 |
| | 24 898.3790 |
| | 24 812.2117 |
| | 24 498.7196 |
| | 24 477.1992 |
| | 24 456.6897 |
| | 24 254.1183 |
| | 24 327.8607 |
| | 24 237.6845 |
| | 24 493.3933 |
| | 24 253.3906 |
| | 24 414.8671 |
| | 24 353.8765 |
| | 24 350.9298 |
| | 24 490.6323 |
| | 24 533.1499 |
| | 24 506.7323 |
| | 24 346.1203 |
| | 24 580.7522 |
| | 24 656.3924 |
| | 24 826.8289 |
| | 24 799.2930 |
| | 24 771.5342 |
| | 24 891.2526 |
| | 24 965.1660 |
| | 25 161.3727 |
| | 25 173.9553 |
| | 25 216.5796 |
| | 25 057.5026 |
| | 25 074.7303 |
| | 25 180.2000 |
| | 25 115.3180 |
| | 24 901.0098 |
| | 24 935.2755 |
| | 24 631.1548 |
| | 24 792.6640 |
| | 24 813.0752 |
| | 24 660.7937 |
| | 24 443.5060 |
| | 24 437.0442 |
| | 24 451.3072 |
| | 24 508.0884 |
| | 24 834.3579 |
| | 24 727.8241 |
| | 24 714.9102 |
| | 24 624.7116 |
| | 24 651.3044 |
| | 24 566.5684 |
| | 24 569.9093 |
| | 24 480.0061 |
| | 24 813.1954 |
| | 24 512.8951 |
| | 24 725.2446 |
| | 24 792.3407 |
| | 24 920.3474 |
| | 24 791.3809 |
| | 24 766.5482 |
| | 24 722.1069 |
| | 24 716.5655 |
| | 24 696.7286 |
| | 24 750.4555 |
| | 24 806.4004 |
| | 24 926.3536 |
| | 24 927.6342 |
| | 25 059.3182 |
| | 25 020.0100 |
| | 24 941.0059 |
| | 24 775.0412 |
| | 24 783.6363 |
| | 24 892.4587 |
| | 24 868.6662 |
| | 24 614.1567 |
| | 24 597.5875 |
| | 24 482.7041 |
| | 24 647.1480 |
| | 24 475.6048 |
| | 24 508.3537 |
| | 24 328.2707 |
| | 24 440.4421 |
| | 24 666.1522 |
| | 24 717.7251 |
| | 24 684.4491 |
| | 24 778.0137 |
| | 24 807.1350 |
| | 24 823.9104 |
| | 25 004.8861 |
| | 24 986.5374 |
| | 25 005.4246 |
| | 25 276.6308 |
| | 25 054.8377 |
| | 24 914.5285 |
| | 24 866.8590 |
| | 24 912.8521 |
| | 24 852.2719 |
| | 24 818.3749 |
| | 24 732.7352 |
| | 24 906.7506 |
| | 25 036.6679 |
| | 25 120.7834 |
| | 25 099.4380 |
| | 25 303.4946 |
| | 25 033.9145 |
| | 24 950.5271 |
| | 24 897.9820 |
| | 24 866.4916 |
| | 24 959.0249 |
| | 25 042.0339 |
| | 24 912.9248 |
| | 25 084.7916 |
| | 25 181.9766 |
| | 25 186.1981 |
| | 25 059.7439 |
| | 24 869.2981 |
| | 24 863.9377 |
| | 24 826.2149 |
| | 24 725.1001 |
| | 24 597.0307 |
| | 24 285.7294 |
| | 24 324.1222 |
| | 24 409.9079 |
| | 24 073.4065 |
| | 23 866.6074 |
| | 23 897.7615 |
| | 24 066.2394 |
| | 23 708.2056 |
| | 24 056.6188 |
| | 23 660.1757 |
| | 24 233.0384 |
| | 24 271.1049 |
| | 24 144.2650 |
| | 24 341.5190 |
| | 24 209.6635 |
| | 24 548.2421 |
| | 24 602.2298 |
| | 24 777.1244 |
| | 24 584.7867 |
| | 24 572.2408 |
| | 24 396.7653 |
| | 24 820.3219 |
| | 24 965.4302 |
| | 24 982.6336 |
| | 24 732.9932 |
| | 25 086.2732 |
| | 25 279.1811 |
| | 25 228.8736 |
| | 24 899.6104 |
| | 24 951.0760 |
| | 24 989.2407 |
| | 25 161.8260 |
| | 25 722.6345 |
| | 25 662.1676 |
| | 25 670.2008 |
| | 26 049.0792 |
| | 26 067.4546 |
| | 26 072.0776 |
| | 26 184.5424 |
| | 26 128.1301 |
| | 26 172.7887 |
| | 26 172.7948 |
| | 26 139.6276 |
| | 26 005.7916 |
| | 26 147.9324 |
| | 26 043.2892 |
| | 26 069.9827 |
| | 26 063.5871 |
| | 26 110.9319 |
| | 25 980.9745 |
| | 26 024.5135 |
| | 26 321.3067 |
| | 26 358.7497 |
| | 26 392.1552 |
| | 26 336.9992 |
| | 26 275.0507 |
| | 26 317.4585 |
| | 26 436.0827 |
| | 26 493.9848 |
| | 26 599.9912 |
| | 26 772.2900 |
| | 26 598.1901 |
| | 25 367.9536 |
| | 26 851.2608 |
| | 27 040.5695 |
| | 27 811.9939 |
| | 26 866.1981 |
| | 26 757.9475 |
| | 26 921.6935 |
| | 26 437.4552 |
| | 26 992.4310 |
| | 26 322.7735 |
| | 28 901.6314 |
| | 28 479.6849 |
| | 29 440.1638 |
| | 28 912.3858 |
| | 29 460.2280 |
| | 29 816.6377 |
| | 28 565.6416 |
| | 27 423.0970 |
| | 26 801.0642 |
| | 25 654.1464 |
| | 24 991.9369 |
| | 25 328.3431 |
| | 25 836.1960 |
| | 25 687.2998 |
| | 26 346.0340 |
| | 25 470.7904 |
| | 23 882.5185 |
| | 22 837.9211 |
| | 22 627.1727 |
| | 22 683.3483 |
| | 22 903.7794 |
| | 23 457.9214 |
| | 22 354.8837 |
| | 22 548.2690 |
| | 23 010.6051 |
| | 22 249.8260 |
| | 22 182.6658 |
| | 21 265.4203 |
| | 20 399.2869 |
| | 19 743.4788 |
| | 19 678.7159 |
| | 18 858.0477 |
| | 19 485.2820 |
| | 19 008.3506 |
| | 19 101.3607 |
| | 18 134.6429 |
| | 18 379.3269 |
| | 19 278.3919 |
| | 19 098.3844 |
| | 18 893.0184 |
| | 19 088.6412 |
| | 18 465.8864 |
| | 17 942.3564 |
| | 18 071.3235 |
| | 18 177.2234 |
| | 18 034.2313 |
| | 17 962.2458 |
| | 17 544.1893 |
| | 16 676.2469 |
| | 16 463.2950 |
| | 16 176.5866 |
| | 16 085.1957 |
| | 15 446.8062 |
| | 14 636.7278 |
| | 14 278.0244 |
| | 14 136.6760 |
| | 14 210.8723 |
| | 13 779.1300 |
| | 13 924.2737 |
| | 0.1490 |
| | 13 639.4692 |
| | 13 222.2596 |
| | 13 080.1252 |
| | 13 045.9655 |
| | 15 260.5786 |
| | 15 665.7551 |
| | 15 400.4602 |
| | 15 590.0907 |
| | 15 684.8983 |
| | 15 443.0416 |
| | 15 335.4588 |
| | 16 418.7588 |
| | 17 313.5283 |
| | 17 005.3607 |
| | 16 832.4424 |
| | 17 197.3378 |
| | 16 975.8188 |
| | 16 999.5878 |
| | 16 156.6377 |
| | 16 145.9411 |
| | 16 024.9311 |
| | 16 009.4552 |
| | 16 340.4684 |
| | 15 953.9221 |
| | 16 158.8353 |
| | 15 835.7592 |
| | 15 774.1885 |
| | 15 277.9905 |
| | 15 594.7748 |
| | 15 818.3519 |
| | 16 055.0238 |
| | 15 870.3319 |
| | 15 437.0921 |
| | 15 555.6178 |
| | 15 638.5831 |
| | 15 836.0454 |
| | 15 944.9972 |
| | 16 390.6766 |
| | 16 747.6066 |
| | 16 463.3808 |
| | 16 177.6585 |
| | 16 490.3797 |
| | 16 540.3088 |
| | 16 018.1254 |
| | 16 002.7429 |
| | 16 049.2330 |
| | 16 343.9314 |
| | 16 606.1458 |
| | 16 976.1730 |
| | 17 128.5047 |
| | 17 729.6757 |
| | 17 909.7236 |
| | 18 036.6175 |
| | 17 828.6488 |
| | 17 953.2145 |
| | 17 742.3932 |
| | 17 851.0802 |
| | 17 778.9884 |
| | 18 299.2204 |
| | 18 107.8670 |
| | 17 243.2375 |
| | 17 192.4088 |
| | 17 011.4028 |
| | 16 492.9546 |
| | 16 730.4381 |
| | 16 568.6827 |
| | 16 314.5103 |
| | 16 793.5640 |
| | 16 594.9829 |
| | 16 894.3780 |
| | 17 001.0929 |
| | 17 283.5278 |
| | 17 150.7805 |
| | 17 183.9374 |
| | 16 733.9972 |
| | 17 397.0733 |
| | 17 060.5347 |
| | 17 185.4389 |
| | 17 686.1473 |
| | 17 184.6337 |
| | 17 207.5982 |
| | 17 391.8609 |
| | 16 653.2514 |
| | 16 465.2834 |
| | 16 818.7150 |
| | 16 856.5472 |
| | 16 338.4136 |
| | 16 980.3101 |
| | 17 228.4533 |
| | 17 582.5067 |
| | 17 034.7143 |
| | 17 343.0546 |
| | 17 838.9615 |
| | 18 688.0864 |
| | 19 221.9868 |
| | 20 170.4013 |
| | 20 600.3710 |
| | 19 270.3675 |
| | 19 449.3003 |
| | 19 297.8034 |
| | 19 581.5759 |
| | 19 429.1343 |
| | 19 552.7630 |
| | 20 030.0219 |
| | 19 917.8126 |
| | 19 474.7823 |
| | 19 393.6550 |
| | 19 513.5419 |
| | 20 143.9372 |
| | 19 791.4795 |
| | 20 549.8081 |
| | 20 795.7471 |
| | 19 595.2275 |
| | 20 437.7179 |
| | 20 527.8254 |
| | 20 446.6743 |
| | 20 479.9947 |
| | 20 210.8027 |
| | 20 444.5258 |
| | 19 906.3493 |
| | 19 018.8673 |
| | 18 434.1980 |
| | 19 079.3049 |
| | 19 710.7400 |
| | 18 918.7882 |
| | 19 097.0034 |
| | 19 756.1365 |
| | 0.2622 |
| | 0.2615 |
| | 0.2611 |
| | 0.2627 |
| | 0.2642 |
| | 0.2636 |
| | 0.2623 |
| | 0.2638 |
| | 0.2625 |
| | 0.2611 |
| | 0.2615 |
| | 0.2632 |
| | 0.2601 |
| | 0.2588 |
| | 0.2575 |
| | 0.2576 |
| | 0.2557 |
| | 0.2551 |
| | 0.2560 |
| | 0.2572 |
| | 0.2551 |
| | 0.2564 |
| | 0.2542 |
| | 0.2537 |
| | 0.2537 |
| | 0.2541 |
| | 0.2521 |
| | 0.2511 |
| | 0.2516 |
| | 0.2528 |
| | 0.2512 |
| | 0.2502 |
| | 0.2498 |
| | 0.2507 |
| | 0.2503 |
| | 0.2506 |
| | 0.2538 |
| | 0.2532 |
| | 0.2503 |
| | 0.2497 |
| | 0.2493 |
| | 0.2488 |
| | 0.2485 |
| | 0.2493 |
| | 0.2488 |
| | 0.2485 |
| | 0.2513 |
| | 0.2506 |
| | 0.2540 |
| | 0.2571 |
| | 0.2553 |
| | 0.2543 |
| | 0.2546 |
| | 0.2582 |
| | 0.2589 |
| | 0.2589 |
| | 0.2585 |
| | 0.2599 |
| | 0.2583 |
| | 0.2594 |
| | 0.2598 |
| | 0.2582 |
| | 0.2580 |
| | 0.2591 |
| | 0.2562 |
| | 0.2580 |
| | 0.2578 |
| | 0.2588 |
| | 0.2620 |
| | 0.2615 |
| | 0.2624 |
| | 0.2602 |
| | 0.2609 |
| | 0.2688 |
| | 0.2735 |
| | 0.2788 |
| | 0.2848 |
| | 0.2741 |
| | 0.2677 |
| | 0.2743 |
| | 0.2797 |
| | 0.2852 |
| | 0.2795 |
| | 0.2741 |
| | 0.2631 |
| | 0.2600 |
| | 0.2531 |
| | 0.2653 |
| | 0.2574 |
| | 0.2480 |
| | 0.2477 |
| | 0.2565 |
| | 0.2663 |
| | 0.2648 |
| | 0.2582 |
| | 0.2597 |
| | 0.2556 |
| | 0.2647 |
| | 0.2609 |
| | 0.2761 |