Sejarah kurs harian XDG /KMF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 404.2124 Franc Komoro
minimum pada
1 DogeCoin = 0.0571 Franc Komoro
Date | XDG/KMF |
---|---|
74.6012 | |
73.7018 | |
92.1507 | |
92.7634 | |
82.3331 | |
64.7938 | |
79.1480 | |
80.3006 | |
39.9048 | |
40.5896 | |
37.4985 | |
35.9943 | |
37.3057 | |
36.6509 | |
36.4551 | |
36.4562 | |
40.8731 | |
42.1559 | |
40.4903 | |
42.2160 | |
39.9870 | |
35.1064 | |
36.0131 | |
35.2817 | |
34.6651 | |
32.2164 | |
30.2226 | |
28.1057 | |
27.5725 | |
28.9721 | |
28.2329 | |
28.5391 | |
27.6034 | |
28.6206 | |
28.8360 | |
28.2845 | |
33.4181 | |
33.0430 | |
34.6205 | |
33.0181 | |
30.1740 | |
29.6139 | |
31.0146 | |
29.2347 | |
28.0632 | |
28.1160 | |
30.5851 | |
33.4878 | |
33.1952 | |
32.7756 | |
32.1357 | |
35.0465 | |
35.1830 | |
40.6268 | |
33.4439 | |
34.7231 | |
37.6938 | |
40.7833 | |
37.6520 | |
42.0687 | |
39.1645 | |
39.9291 | |
38.6363 | |
36.0048 | |
33.2337 | |
35.1189 | |
33.5665 | |
41.1922 | |
46.3650 | |
44.4551 | |
34.8006 | |
40.9200 | |
58.1619 | |
62.0487 | |
29.8060 | |
30.2063 | |
30.4965 | |
30.3759 | |
30.9079 | |
28.8295 | |
31.2075 | |
30.6797 | |
31.2496 | |
33.2004 | |
37.3595 | |
34.0083 | |
32.8273 | |
30.5204 | |
31.4622 | |
30.0609 | |
31.7989 | |
33.7844 | |
28.0957 | |
26.6932 | |
37.5420 | |
39.7844 | |
39.0854 | |
41.4188 | |
50.7831 | |
61.1860 | |
72.8089 | |
53.2587 | |
50.4004 | |
52.4971 | |
56.2970 | |
58.5838 | |
62.3140 | |
71.8309 | |
62.5626 | |
58.3999 | |
72.7113 | |
62.3017 | |
73.8965 | |
83.1750 | |
72.5793 | |
66.6584 | |
75.9759 | |
94.5341 | |
94.6402 | |
110.8519 | |
119.6444 | |
114.7602 | |
113.0258 | |
106.7606 | |
96.7751 | |
102.5728 | |
84.7739 | |
88.0091 | |
99.3363 | |
129.2310 | |
117.8487 | |
133.4137 | |
133.9857 | |
105.7721 | |
84.1570 | |
88.1977 | |
73.0624 | |
85.8307 | |
96.9346 | |
107.0075 | |
87.9658 | |
131.5505 | |
144.3027 | |
131.4050 | |
143.8924 | |
203.0961 | |
181.1658 | |
172.4276 | |
108.9469 | |
162.0027 | |
29.2723 | |
24.6255 | |
22.6009 | |
22.9852 | |
23.7252 | |
20.2562 | |
21.6941 | |
24.2078 | |
32.9881 | |
8.8014 | |
3.4515 | |
3.7189 | |
3.0637 | |
3.8765 | |
1.8701 | |
1.9282 | |
1.3159 | |
1.3537 | |
1.4481 | |
1.4169 | |
1.1945 | |
1.1183 | |
1.0663 | |
1.1116 | |
1.0872 | |
1.1130 | |
1.0909 | |
1.1376 | |
1.1038 | |
1.1610 | |
1.1609 | |
1.3346 | |
1.4043 | |
1.5028 | |
1.4688 | |
1.4302 | |
1.3350 | |
1.3971 | |
1.3892 | |
1.0935 | |
1.0180 | |
1.0830 | |
1.0882 | |
1.1242 | |
1.1406 | |
1.1492 | |
1.1527 | |
1.1093 | |
1.1186 | |
1.0778 | |
0.9120 | |
0.8770 | |
0.9001 | |
0.8093 | |
0.8097 | |
0.7116 | |
0.9314 | |
1.0460 | |
1.1640 | |
1.2118 | |
1.3549 | |
1.0850 | |
1.0748 | |
1.0605 | |
1.0328 | |
1.0732 | |
0.8992 | |
0.9214 | |
0.9503 | |
0.9871 | |
0.9890 | |
1.0300 | |
1.1421 | |
1.2003 | |
1.1462 | |
1.1784 | |
1.1682 | |
1.1300 | |
1.0719 | |
1.0852 | |
1.1361 | |
1.0922 | |
1.0991 | |
1.1546 | |
1.1724 | |
1.2197 | |
1.2747 | |
1.3745 | |
1.2528 | |
1.3172 | |
1.3482 | |
1.5599 | |
1.3834 | |
1.4356 | |
1.3974 | |
1.3430 | |
1.4605 | |
1.3767 | |
1.3381 | |
1.2136 | |
1.1228 | |
1.0921 | |
1.2370 | |
1.2117 | |
1.3447 | |
1.0849 | |
0.8853 | |
0.9054 | |
0.8623 | |
0.8638 | |
0.8816 | |
0.9260 | |
0.8339 | |
0.8148 | |
0.8406 | |
0.9084 | |
0.9419 | |
0.9956 | |
1.0222 | |
1.0985 | |
0.9860 | |
0.8968 | |
1.0298 | |
0.9264 | |
1.0550 | |
1.3124 | |
79.2979 | |
1.6670 | |
1.8759 | |
2.2091 | |
2.3916 | |
2.5154 | |
2.3778 | |
2.6355 | |
2.8225 | |
2.1992 | |
1.0463 | |
1.0457 | |
0.9995 | |
1.1882 | |
1.3725 | |
1.4380 | |
1.1546 | |
1.1075 | |
1.1472 | |
1.0403 | |
1.2895 | |
1.3289 | |
1.5026 | |
1.3843 | |
1.7200 | |
1.8550 | |
2.0363 | |
2.2472 | |
2.2218 | |
1.8168 | |
1.1041 | |
1.1075 | |
1.2757 | |
1.3716 | |
1.5723 | |
2.5781 | |
2.7023 | |
2.1755 | |
1.3817 | |
2.8325 | |
2.6613 | |
4.3005 | |
6.3292 | |
3.4504 | |
4.0512 | |
2.6924 | |
1.1716 | |
0.9765 | |
0.8095 | |
0.5837 | |
0.4963 | |
0.4250 | |
0.4818 | |
0.4223 | |
0.4520 | |
0.3159 | |
0.3773 | |
0.5976 | |
0.7234 | |
0.7493 | |
0.7044 | |
0.7252 | |
0.8133 | |
0.7270 | |
0.8372 | |
0.6294 | |
0.9303 | |
1.1339 | |
1.1831 | |
1.4457 | |
1.4257 | |
1.6994 | |
1.2027 | |
1.5301 | |
0.5123 | |
0.6644 | |
0.3077 | |
0.2337 | |
0.2124 | |
0.1806 | |
0.2074 | |
0.1108 | |
0.1050 | |
0.1143 | |
0.0961 | |
0.0945 | |
0.0959 | |
0.0962 | |
0.0966 | |
0.0948 | |
0.0954 | |
0.0945 | |
0.1067 | |
0.1041 | |
0.1098 | |
0.1031 | |
0.1034 | |
0.0988 | |
0.1015 | |
0.1025 | |
0.1013 | |
0.1068 | |
0.0998 | |
0.0996 | |
0.1001 | |
0.1010 | |
0.1037 | |
0.0999 | |
0.1039 | |
0.0991 | |
0.1047 | |
0.0993 | |
0.0996 | |
0.1065 | |
0.1052 | |
0.0995 | |
0.1095 | |
0.1129 | |
0.1193 | |
0.1265 | |
0.1407 | |
0.1179 | |
0.1042 | |
0.1044 | |
0.0986 | |
0.1003 | |
0.0955 | |
0.0976 | |
0.0994 | |
0.0980 | |
0.0883 | |
0.0951 | |
0.0956 | |
0.0916 | |
0.1056 | |
0.0988 | |
0.1134 | |
0.1270 | |
0.1314 | |
0.1252 | |
0.1249 | |
0.0880 | |
0.0681 | |
0.0753 | |
0.0657 | |
0.0652 | |
0.0653 | |
0.0643 | |
0.0574 | |
0.0609 | |
0.0589 | |
0.0571 |