Historique DogeCoin / franc comorien

Historique des taux quotidiens XDG /KMF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 404.2124 franc comorien

le minimum le

1 DogeCoin = 0.0571 franc comorien

Historique des prix KMF / XDG

Date XDG/KMF
74.6012
73.7018
92.1507
92.7634
82.3331
64.7938
79.1480
80.3006
39.9048
40.5896
37.4985
35.9943
37.3057
36.6509
36.4551
36.4562
40.8731
42.1559
40.4903
42.2160
39.9870
35.1064
36.0131
35.2817
34.6651
32.2164
30.2226
28.1057
27.5725
28.9721
28.2329
28.5391
27.6034
28.6206
28.8360
28.2845
33.4181
33.0430
34.6205
33.0181
30.1740
29.6139
31.0146
29.2347
28.0632
28.1160
30.5851
33.4878
33.1952
32.7756
32.1357
35.0465
35.1830
40.6268
33.4439
34.7231
37.6938
40.7833
37.6520
42.0687
39.1645
39.9291
38.6363
36.0048
33.2337
35.1189
33.5665
41.1922
46.3650
44.4551
34.8006
40.9200
58.1619
62.0487
29.8060
30.2063
30.4965
30.3759
30.9079
28.8295
31.2075
30.6797
31.2496
33.2004
37.3595
34.0083
32.8273
30.5204
31.4622
30.0609
31.7989
33.7844
28.0957
26.6932
37.5420
39.7844
39.0854
41.4188
50.7831
61.1860
72.8089
53.2587
50.4004
52.4971
56.2970
58.5838
62.3140
71.8309
62.5626
58.3999
72.7113
62.3017
73.8965
83.1750
72.5793
66.6584
75.9759
94.5341
94.6402
110.8519
119.6444
114.7602
113.0258
106.7606
96.7751
102.5728
84.7739
88.0091
99.3363
129.2310
117.8487
133.4137
133.9857
105.7721
84.1570
88.1977
73.0624
85.8307
96.9346
107.0075
87.9658
131.5505
144.3027
131.4050
143.8924
203.0961
181.1658
172.4276
108.9469
162.0027
29.2723
24.6255
22.6009
22.9852
23.7252
20.2562
21.6941
24.2078
32.9881
8.8014
3.4515
3.7189
3.0637
3.8765
1.8701
1.9282
1.3159
1.3537
1.4481
1.4169
1.1945
1.1183
1.0663
1.1116
1.0872
1.1130
1.0909
1.1376
1.1038
1.1610
1.1609
1.3346
1.4043
1.5028
1.4688
1.4302
1.3350
1.3971
1.3892
1.0935
1.0180
1.0830
1.0882
1.1242
1.1406
1.1492
1.1527
1.1093
1.1186
1.0778
0.9120
0.8770
0.9001
0.8093
0.8097
0.7116
0.9314
1.0460
1.1640
1.2118
1.3549
1.0850
1.0748
1.0605
1.0328
1.0732
0.8992
0.9214
0.9503
0.9871
0.9890
1.0300
1.1421
1.2003
1.1462
1.1784
1.1682
1.1300
1.0719
1.0852
1.1361
1.0922
1.0991
1.1546
1.1724
1.2197
1.2747
1.3745
1.2528
1.3172
1.3482
1.5599
1.3834
1.4356
1.3974
1.3430
1.4605
1.3767
1.3381
1.2136
1.1228
1.0921
1.2370
1.2117
1.3447
1.0849
0.8853
0.9054
0.8623
0.8638
0.8816
0.9260
0.8339
0.8148
0.8406
0.9084
0.9419
0.9956
1.0222
1.0985
0.9860
0.8968
1.0298
0.9264
1.0550
1.3124
79.2979
1.6670
1.8759
2.2091
2.3916
2.5154
2.3778
2.6355
2.8225
2.1992
1.0463
1.0457
0.9995
1.1882
1.3725
1.4380
1.1546
1.1075
1.1472
1.0403
1.2895
1.3289
1.5026
1.3843
1.7200
1.8550
2.0363
2.2472
2.2218
1.8168
1.1041
1.1075
1.2757
1.3716
1.5723
2.5781
2.7023
2.1755
1.3817
2.8325
2.6613
4.3005
6.3292
3.4504
4.0512
2.6924
1.1716
0.9765
0.8095
0.5837
0.4963
0.4250
0.4818
0.4223
0.4520
0.3159
0.3773
0.5976
0.7234
0.7493
0.7044
0.7252
0.8133
0.7270
0.8372
0.6294
0.9303
1.1339
1.1831
1.4457
1.4257
1.6994
1.2027
1.5301
0.5123
0.6644
0.3077
0.2337
0.2124
0.1806
0.2074
0.1108
0.1050
0.1143
0.0961
0.0945
0.0959
0.0962
0.0966
0.0948
0.0954
0.0945
0.1067
0.1041
0.1098
0.1031
0.1034
0.0988
0.1015
0.1025
0.1013
0.1068
0.0998
0.0996
0.1001
0.1010
0.1037
0.0999
0.1039
0.0991
0.1047
0.0993
0.0996
0.1065
0.1052
0.0995
0.1095
0.1129
0.1193
0.1265
0.1407
0.1179
0.1042
0.1044
0.0986
0.1003
0.0955
0.0976
0.0994
0.0980
0.0883
0.0951
0.0956
0.0916
0.1056
0.0988
0.1134
0.1270
0.1314
0.1252
0.1249
0.0880
0.0681
0.0753
0.0657
0.0652
0.0653
0.0643
0.0574
0.0609
0.0589
0.0571