História das diárias XDG /KMF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 404.2124 Franco comorense
o mínimo em
1 DogeCoin = 0.0571 Franco comorense
história preço de KMF / XDG
| Date | XDG/KMF |
| | 73.2925 |
| | 73.2386 |
| | 73.3257 |
| | 73.2782 |
| | 72.7060 |
| | 72.6534 |
| | 72.7882 |
| | 72.4453 |
| | 72.7872 |
| | 72.2615 |
| | 72.0637 |
| | 71.9643 |
| | 71.8391 |
| | 71.8449 |
| | 72.1545 |
| | 72.5609 |
| | 72.4071 |
| | 72.3724 |
| | 72.9332 |
| | 72.6677 |
| | 71.3596 |
| | 71.7989 |
| | 71.3658 |
| | 71.3088 |
| | 71.9060 |
| | 71.7147 |
| | 72.5353 |
| | 71.8781 |
| | 72.0255 |
| | 71.6510 |
| | 71.6742 |
| | 71.7932 |
| | 71.7763 |
| | 71.9013 |
| | 72.5186 |
| | 72.1623 |
| | 71.3596 |
| | 72.1949 |
| | 72.1457 |
| | 71.9958 |
| | 72.1924 |
| | 72.0227 |
| | 71.8953 |
| | 71.8132 |
| | 71.7582 |
| | 72.0863 |
| | 72.4907 |
| | 70.8371 |
| | 71.8527 |
| | 72.3361 |
| | 72.5460 |
| | 72.3067 |
| | 72.4795 |
| | 72.0482 |
| | 72.1123 |
| | 72.3102 |
| | 73.3401 |
| | 72.5276 |
| | 73.2900 |
| | 73.2328 |
| | 73.8659 |
| | 74.4302 |
| | 72.4556 |
| | 73.4535 |
| | 73.5002 |
| | 73.7241 |
| | 76.0398 |
| | 74.7635 |
| | 75.7792 |
| | 75.5450 |
| | 75.1808 |
| | 75.5791 |
| | 77.9286 |
| | 76.9790 |
| | 76.7576 |
| | 77.6244 |
| | 78.0265 |
| | 76.2273 |
| | 78.5992 |
| | 78.2827 |
| | 78.3902 |
| | 77.1083 |
| | 77.0973 |
| | 76.7249 |
| | 76.5715 |
| | 77.0373 |
| | 76.4540 |
| | 76.5022 |
| | 76.0306 |
| | 75.2283 |
| | 75.5540 |
| | 75.5078 |
| | 74.9365 |
| | 74.9628 |
| | 74.4797 |
| | 74.3948 |
| | 74.7623 |
| | 74.7659 |
| | 74.7969 |
| | 74.4109 |
| | 74.8283 |
| | 75.1756 |
| | 75.0527 |
| | 75.0059 |
| | 75.1650 |
| | 75.1231 |
| | 75.0517 |
| | 75.1787 |
| | 75.1530 |
| | 75.1702 |
| | 74.2540 |
| | 75.2431 |
| | 75.4686 |
| | 71.7650 |
| | 68.8240 |
| | 72.0837 |
| | 64.6446 |
| | 74.6012 |
| | 73.7018 |
| | 92.1507 |
| | 92.7634 |
| | 82.3331 |
| | 64.7938 |
| | 79.1480 |
| | 80.3006 |
| | 39.9048 |
| | 40.5896 |
| | 37.4985 |
| | 35.9943 |
| | 37.3057 |
| | 36.6509 |
| | 36.4551 |
| | 36.4562 |
| | 40.8731 |
| | 42.1559 |
| | 40.4903 |
| | 42.2160 |
| | 39.9870 |
| | 35.1064 |
| | 36.0131 |
| | 35.2817 |
| | 34.6651 |
| | 32.2164 |
| | 30.2226 |
| | 28.1057 |
| | 27.5725 |
| | 28.9721 |
| | 28.2329 |
| | 28.5391 |
| | 27.6034 |
| | 28.6206 |
| | 28.8360 |
| | 28.2845 |
| | 33.4181 |
| | 33.0430 |
| | 34.6205 |
| | 33.0181 |
| | 30.1740 |
| | 29.6139 |
| | 31.0146 |
| | 29.2347 |
| | 28.0632 |
| | 28.1160 |
| | 30.5851 |
| | 33.4878 |
| | 33.1952 |
| | 32.7756 |
| | 32.1357 |
| | 35.0465 |
| | 35.1830 |
| | 40.6268 |
| | 33.4439 |
| | 34.7231 |
| | 37.6938 |
| | 40.7833 |
| | 37.6520 |
| | 42.0687 |
| | 39.1645 |
| | 39.9291 |
| | 38.6363 |
| | 36.0048 |
| | 33.2337 |
| | 35.1189 |
| | 33.5665 |
| | 41.1922 |
| | 46.3650 |
| | 44.4551 |
| | 34.8006 |
| | 40.9200 |
| | 58.1619 |
| | 62.0487 |
| | 29.8060 |
| | 30.2063 |
| | 30.4965 |
| | 30.3759 |
| | 30.9079 |
| | 28.8295 |
| | 31.2075 |
| | 30.6797 |
| | 31.2496 |
| | 33.2004 |
| | 37.3595 |
| | 34.0083 |
| | 32.8273 |
| | 30.5204 |
| | 31.4622 |
| | 30.0609 |
| | 31.7989 |
| | 33.7844 |
| | 28.0957 |
| | 26.6932 |
| | 37.5420 |
| | 39.7844 |
| | 39.0854 |
| | 41.4188 |
| | 50.7831 |
| | 61.1860 |
| | 72.8089 |
| | 53.2587 |
| | 50.4004 |
| | 52.4971 |
| | 56.2970 |
| | 58.5838 |
| | 62.3140 |
| | 71.8309 |
| | 62.5626 |
| | 58.3999 |
| | 72.7113 |
| | 62.3017 |
| | 73.8965 |
| | 83.1750 |
| | 72.5793 |
| | 66.6584 |
| | 75.9759 |
| | 94.5341 |
| | 94.6402 |
| | 110.8519 |
| | 119.6444 |
| | 114.7602 |
| | 113.0258 |
| | 106.7606 |
| | 96.7751 |
| | 102.5728 |
| | 84.7739 |
| | 88.0091 |
| | 99.3363 |
| | 129.2310 |
| | 117.8487 |
| | 133.4137 |
| | 133.9857 |
| | 105.7721 |
| | 84.1570 |
| | 88.1977 |
| | 73.0624 |
| | 85.8307 |
| | 96.9346 |
| | 107.0075 |
| | 87.9658 |
| | 131.5505 |
| | 144.3027 |
| | 131.4050 |
| | 143.8924 |
| | 203.0961 |
| | 181.1658 |
| | 172.4276 |
| | 108.9469 |
| | 162.0027 |
| | 29.2723 |
| | 24.6255 |
| | 22.6009 |
| | 22.9852 |
| | 23.7252 |
| | 20.2562 |
| | 21.6941 |
| | 24.2078 |
| | 32.9881 |
| | 8.8014 |
| | 3.4515 |
| | 3.7189 |
| | 3.0637 |
| | 3.8765 |
| | 1.8701 |
| | 1.9282 |
| | 1.3159 |
| | 1.3537 |
| | 1.4481 |
| | 1.4169 |
| | 1.1945 |
| | 1.1183 |
| | 1.0663 |
| | 1.1116 |
| | 1.0872 |
| | 1.1130 |
| | 1.0909 |
| | 1.1376 |
| | 1.1038 |
| | 1.1610 |
| | 1.1609 |
| | 1.3346 |
| | 1.4043 |
| | 1.5028 |
| | 1.4688 |
| | 1.4302 |
| | 1.3350 |
| | 1.3971 |
| | 1.3892 |
| | 1.0935 |
| | 1.0180 |
| | 1.0830 |
| | 1.0882 |
| | 1.1242 |
| | 1.1406 |
| | 1.1492 |
| | 1.1527 |
| | 1.1093 |
| | 1.1186 |
| | 1.0778 |
| | 0.9120 |
| | 0.8770 |
| | 0.9001 |
| | 0.8093 |
| | 0.8097 |
| | 0.7116 |
| | 0.9314 |
| | 1.0460 |
| | 1.1640 |
| | 1.2118 |
| | 1.3549 |
| | 1.0850 |
| | 1.0748 |
| | 1.0605 |
| | 1.0328 |
| | 1.0732 |
| | 0.8992 |
| | 0.9214 |
| | 0.9503 |
| | 0.9871 |
| | 0.9890 |
| | 1.0300 |
| | 1.1421 |
| | 1.2003 |
| | 1.1462 |
| | 1.1784 |
| | 1.1682 |
| | 1.1300 |
| | 1.0719 |
| | 1.0852 |
| | 1.1361 |
| | 1.0922 |
| | 1.0991 |
| | 1.1546 |
| | 1.1724 |
| | 1.2197 |
| | 1.2747 |
| | 1.3745 |
| | 1.2528 |
| | 1.3172 |
| | 1.3482 |
| | 1.5599 |
| | 1.3834 |
| | 1.4356 |
| | 1.3974 |
| | 1.3430 |
| | 1.4605 |
| | 1.3767 |
| | 1.3381 |
| | 1.2136 |
| | 1.1228 |
| | 1.0921 |
| | 1.2370 |
| | 1.2117 |
| | 1.3447 |
| | 1.0849 |
| | 0.8853 |
| | 0.9054 |
| | 0.8623 |
| | 0.8638 |
| | 0.8816 |
| | 0.9260 |
| | 0.8339 |
| | 0.8148 |
| | 0.8406 |
| | 0.9084 |
| | 0.9419 |
| | 0.9956 |
| | 1.0222 |
| | 1.0985 |
| | 0.9860 |
| | 0.8968 |
| | 1.0298 |
| | 0.9264 |
| | 1.0550 |
| | 1.3124 |
| | 79.2979 |
| | 1.6670 |
| | 1.8759 |
| | 2.2091 |
| | 2.3916 |
| | 2.5154 |
| | 2.3778 |
| | 2.6355 |
| | 2.8225 |
| | 2.1992 |
| | 1.0463 |
| | 1.0457 |
| | 0.9995 |
| | 1.1882 |
| | 1.3725 |
| | 1.4380 |
| | 1.1546 |
| | 1.1075 |
| | 1.1472 |
| | 1.0403 |
| | 1.2895 |
| | 1.3289 |
| | 1.5026 |
| | 1.3843 |
| | 1.7200 |
| | 1.8550 |
| | 2.0363 |
| | 2.2472 |
| | 2.2218 |
| | 1.8168 |
| | 1.1041 |
| | 1.1075 |
| | 1.2757 |
| | 1.3716 |
| | 1.5723 |
| | 2.5781 |
| | 2.7023 |
| | 2.1755 |
| | 1.3817 |
| | 2.8325 |
| | 2.6613 |
| | 4.3005 |
| | 6.3292 |
| | 3.4504 |
| | 4.0512 |
| | 2.6924 |
| | 1.1716 |
| | 0.9765 |
| | 0.8095 |
| | 0.5837 |
| | 0.4963 |
| | 0.4250 |
| | 0.4818 |
| | 0.4223 |
| | 0.4520 |
| | 0.3159 |
| | 0.3773 |
| | 0.5976 |
| | 0.7234 |
| | 0.7493 |
| | 0.7044 |
| | 0.7252 |
| | 0.8133 |
| | 0.7270 |
| | 0.8372 |
| | 0.6294 |
| | 0.9303 |
| | 1.1339 |
| | 1.1831 |
| | 1.4457 |
| | 1.4257 |
| | 1.6994 |
| | 1.2027 |
| | 1.5301 |
| | 0.5123 |
| | 0.6644 |
| | 0.3077 |
| | 0.2337 |
| | 0.2124 |
| | 0.1806 |
| | 0.2074 |
| | 0.1108 |
| | 0.1050 |
| | 0.1143 |
| | 0.0961 |
| | 0.0945 |
| | 0.0959 |
| | 0.0962 |
| | 0.0966 |
| | 0.0948 |
| | 0.0954 |
| | 0.0945 |
| | 0.1067 |
| | 0.1041 |
| | 0.1098 |
| | 0.1031 |
| | 0.1034 |
| | 0.0988 |
| | 0.1015 |
| | 0.1025 |
| | 0.1013 |
| | 0.1068 |
| | 0.0998 |
| | 0.0996 |
| | 0.1001 |
| | 0.1010 |
| | 0.1037 |
| | 0.0999 |
| | 0.1039 |
| | 0.0991 |
| | 0.1047 |
| | 0.0993 |
| | 0.0996 |
| | 0.1065 |
| | 0.1052 |
| | 0.0995 |
| | 0.1095 |
| | 0.1129 |
| | 0.1193 |
| | 0.1265 |
| | 0.1407 |
| | 0.1179 |
| | 0.1042 |
| | 0.1044 |
| | 0.0986 |
| | 0.1003 |
| | 0.0955 |
| | 0.0976 |
| | 0.0994 |
| | 0.0980 |
| | 0.0883 |
| | 0.0951 |
| | 0.0956 |
| | 0.0916 |
| | 0.1056 |
| | 0.0988 |
| | 0.1134 |
| | 0.1270 |
| | 0.1314 |
| | 0.1252 |
| | 0.1249 |
| | 0.0880 |
| | 0.0681 |
| | 0.0753 |
| | 0.0657 |
| | 0.0652 |
| | 0.0653 |
| | 0.0643 |
| | 0.0574 |
| | 0.0609 |
| | 0.0589 |
| | 0.0571 |