Историјски DogeCoin / коморски франак

Историја дневних износа XDG /KMF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 404.2124 коморски франак

минималац на

1 DogeCoin = 0.0571 коморски франак

Историја Цена KMF / XDG

Date XDG/KMF
73.2925
73.2386
73.3257
73.2782
72.7060
72.6534
72.7882
72.4453
72.7872
72.2615
72.0637
71.9643
71.8391
71.8449
72.1545
72.5609
72.4071
72.3724
72.9332
72.6677
71.3596
71.7989
71.3658
71.3088
71.9060
71.7147
72.5353
71.8781
72.0255
71.6510
71.6742
71.7932
71.7763
71.9013
72.5186
72.1623
71.3596
72.1949
72.1457
71.9958
72.1924
72.0227
71.8953
71.8132
71.7582
72.0863
72.4907
70.8371
71.8527
72.3361
72.5460
72.3067
72.4795
72.0482
72.1123
72.3102
73.3401
72.5276
73.2900
73.2328
73.8659
74.4302
72.4556
73.4535
73.5002
73.7241
76.0398
74.7635
75.7792
75.5450
75.1808
75.5791
77.9286
76.9790
76.7576
77.6244
78.0265
76.2273
78.5992
78.2827
78.3902
77.1083
77.0973
76.7249
76.5715
77.0373
76.4540
76.5022
76.0306
75.2283
75.5540
75.5078
74.9365
74.9628
74.4797
74.3948
74.7623
74.7659
74.7969
74.4109
74.8283
75.1756
75.0527
75.0059
75.1650
75.1231
75.0517
75.1787
75.1530
75.1702
74.2540
75.2431
75.4686
71.7650
68.8240
72.0837
64.6446
74.6012
73.7018
92.1507
92.7634
82.3331
64.7938
79.1480
80.3006
39.9048
40.5896
37.4985
35.9943
37.3057
36.6509
36.4551
36.4562
40.8731
42.1559
40.4903
42.2160
39.9870
35.1064
36.0131
35.2817
34.6651
32.2164
30.2226
28.1057
27.5725
28.9721
28.2329
28.5391
27.6034
28.6206
28.8360
28.2845
33.4181
33.0430
34.6205
33.0181
30.1740
29.6139
31.0146
29.2347
28.0632
28.1160
30.5851
33.4878
33.1952
32.7756
32.1357
35.0465
35.1830
40.6268
33.4439
34.7231
37.6938
40.7833
37.6520
42.0687
39.1645
39.9291
38.6363
36.0048
33.2337
35.1189
33.5665
41.1922
46.3650
44.4551
34.8006
40.9200
58.1619
62.0487
29.8060
30.2063
30.4965
30.3759
30.9079
28.8295
31.2075
30.6797
31.2496
33.2004
37.3595
34.0083
32.8273
30.5204
31.4622
30.0609
31.7989
33.7844
28.0957
26.6932
37.5420
39.7844
39.0854
41.4188
50.7831
61.1860
72.8089
53.2587
50.4004
52.4971
56.2970
58.5838
62.3140
71.8309
62.5626
58.3999
72.7113
62.3017
73.8965
83.1750
72.5793
66.6584
75.9759
94.5341
94.6402
110.8519
119.6444
114.7602
113.0258
106.7606
96.7751
102.5728
84.7739
88.0091
99.3363
129.2310
117.8487
133.4137
133.9857
105.7721
84.1570
88.1977
73.0624
85.8307
96.9346
107.0075
87.9658
131.5505
144.3027
131.4050
143.8924
203.0961
181.1658
172.4276
108.9469
162.0027
29.2723
24.6255
22.6009
22.9852
23.7252
20.2562
21.6941
24.2078
32.9881
8.8014
3.4515
3.7189
3.0637
3.8765
1.8701
1.9282
1.3159
1.3537
1.4481
1.4169
1.1945
1.1183
1.0663
1.1116
1.0872
1.1130
1.0909
1.1376
1.1038
1.1610
1.1609
1.3346
1.4043
1.5028
1.4688
1.4302
1.3350
1.3971
1.3892
1.0935
1.0180
1.0830
1.0882
1.1242
1.1406
1.1492
1.1527
1.1093
1.1186
1.0778
0.9120
0.8770
0.9001
0.8093
0.8097
0.7116
0.9314
1.0460
1.1640
1.2118
1.3549
1.0850
1.0748
1.0605
1.0328
1.0732
0.8992
0.9214
0.9503
0.9871
0.9890
1.0300
1.1421
1.2003
1.1462
1.1784
1.1682
1.1300
1.0719
1.0852
1.1361
1.0922
1.0991
1.1546
1.1724
1.2197
1.2747
1.3745
1.2528
1.3172
1.3482
1.5599
1.3834
1.4356
1.3974
1.3430
1.4605
1.3767
1.3381
1.2136
1.1228
1.0921
1.2370
1.2117
1.3447
1.0849
0.8853
0.9054
0.8623
0.8638
0.8816
0.9260
0.8339
0.8148
0.8406
0.9084
0.9419
0.9956
1.0222
1.0985
0.9860
0.8968
1.0298
0.9264
1.0550
1.3124
79.2979
1.6670
1.8759
2.2091
2.3916
2.5154
2.3778
2.6355
2.8225
2.1992
1.0463
1.0457
0.9995
1.1882
1.3725
1.4380
1.1546
1.1075
1.1472
1.0403
1.2895
1.3289
1.5026
1.3843
1.7200
1.8550
2.0363
2.2472
2.2218
1.8168
1.1041
1.1075
1.2757
1.3716
1.5723
2.5781
2.7023
2.1755
1.3817
2.8325
2.6613
4.3005
6.3292
3.4504
4.0512
2.6924
1.1716
0.9765
0.8095
0.5837
0.4963
0.4250
0.4818
0.4223
0.4520
0.3159
0.3773
0.5976
0.7234
0.7493
0.7044
0.7252
0.8133
0.7270
0.8372
0.6294
0.9303
1.1339
1.1831
1.4457
1.4257
1.6994
1.2027
1.5301
0.5123
0.6644
0.3077
0.2337
0.2124
0.1806
0.2074
0.1108
0.1050
0.1143
0.0961
0.0945
0.0959
0.0962
0.0966
0.0948
0.0954
0.0945
0.1067
0.1041
0.1098
0.1031
0.1034
0.0988
0.1015
0.1025
0.1013
0.1068
0.0998
0.0996
0.1001
0.1010
0.1037
0.0999
0.1039
0.0991
0.1047
0.0993
0.0996
0.1065
0.1052
0.0995
0.1095
0.1129
0.1193
0.1265
0.1407
0.1179
0.1042
0.1044
0.0986
0.1003
0.0955
0.0976
0.0994
0.0980
0.0883
0.0951
0.0956
0.0916
0.1056
0.0988
0.1134
0.1270
0.1314
0.1252
0.1249
0.0880
0.0681
0.0753
0.0657
0.0652
0.0653
0.0643
0.0574
0.0609
0.0589
0.0571