Historis Pound Siprus / Franc CFA BCEAO
Sejarah kurs harian CYP /XOF sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 1 127.4309 Franc CFA BCEAO
minimum pada
1 Pound Siprus = 1 118.9648 Franc CFA BCEAO
| Date | CYP/XOF |
|---|---|
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 123.5456 | |
| 1 123.3884 | |
| 1 121.8950 | |
| 1 120.0703 | |
| 1 122.0386 | |
| 1 121.8216 | |
| 1 119.5235 | |
| 1 123.4516 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 |