História das diárias XPF /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco CFP = 0.7730 Metical moçambicano
o mínimo em
1 Franco CFP = 0.2518 Metical moçambicano
história preço de MZN / XPF
Date | XPF/MZN |
| 0.5719 |
| 0.5707 |
| 0.5821 |
| 0.5754 |
| 0.5803 |
| 0.5822 |
| 0.5853 |
| 0.5808 |
| 0.5808 |
| 0.5770 |
| 0.5766 |
| 0.5749 |
| 0.5799 |
| 0.5605 |
| 0.5859 |
| 0.5861 |
| 0.5910 |
| 0.5896 |
| 0.5847 |
| 0.5760 |
| 0.5801 |
| 0.5869 |
| 0.5861 |
| 0.5730 |
| 0.5736 |
| 0.5684 |
| 0.5709 |
| 0.5648 |
| 0.5665 |
| 0.5607 |
| 0.5672 |
| 0.5725 |
| 0.5757 |
| 0.5772 |
| 0.5791 |
| 0.5833 |
| 0.5839 |
| 0.5889 |
| 0.5872 |
| 0.5910 |
| 0.6012 |
| 0.5893 |
| 0.5841 |
| 0.5842 |
| 0.5845 |
| 0.5763 |
| 0.5736 |
| 0.5733 |
| 0.5787 |
| 0.5823 |
| 0.5889 |
| 0.5874 |
| 0.5921 |
| 0.5845 |
| 0.5738 |
| 0.5722 |
| 0.5686 |
| 0.5720 |
| 0.5742 |
| 0.5745 |
| 0.5805 |
| 0.5821 |
| 0.5795 |
| 0.5743 |
| 0.5713 |
| 0.5696 |
| 0.5683 |
| 0.5645 |
| 0.5616 |
| 0.5537 |
| 0.5487 |
| 0.5526 |
| 0.5362 |
| 0.5294 |
| 0.5293 |
| 0.5271 |
| 0.5196 |
| 0.5266 |
| 0.5151 |
| 0.5367 |
| 0.5424 |
| 0.5328 |
| 0.5356 |
| 0.5318 |
| 0.5438 |
| 0.5457 |
| 0.5487 |
| 0.5471 |
| 0.5430 |
| 0.5376 |
| 0.5583 |
| 0.5663 |
| 0.5637 |
| 0.5577 |
| 0.5722 |
| 0.5764 |
| 0.5714 |
| 0.5585 |
| 0.5639 |
| 0.5623 |
| 0.5732 |
| 0.5894 |
| 0.5854 |
| 0.5813 |
| 0.6000 |
| 0.6049 |
| 0.6049 |
| 0.6122 |
| 0.6006 |
| 0.6058 |
| 0.6103 |
| 0.6062 |
| 0.6052 |
| 0.6061 |
| 0.6033 |
| 0.6073 |
| 0.6038 |
| 0.6042 |
| 0.6014 |
| 0.6096 |
| 0.6199 |
| 0.6206 |
| 0.6211 |
| 0.6219 |
| 0.6180 |
| 0.6216 |
| 0.6257 |
| 0.6282 |
| 0.6314 |
| 0.6346 |
| 0.6300 |
| 0.6274 |
| 0.6285 |
| 0.6260 |
| 0.6332 |
| 0.6296 |
| 0.6282 |
| 0.6318 |
| 0.6315 |
| 0.6328 |
| 0.6302 |
| 0.6335 |
| 0.6301 |
| 0.6249 |
| 0.6124 |
| 0.6031 |
| 0.5952 |
| 0.5821 |
| 0.5698 |
| 0.5603 |
| 0.6065 |
| 0.6599 |
| 0.6884 |
| 0.7207 |
| 0.7349 |
| 0.7400 |
| 0.7548 |
| 0.7661 |
| 0.7643 |
| 0.7604 |
| 0.7604 |
| 0.7640 |
| 0.7597 |
| 0.7624 |
| 0.7689 |
| 0.7652 |
| 0.7657 |
| 0.7589 |
| 0.7539 |
| 0.7426 |
| 0.7333 |
| 0.7370 |
| 0.7278 |
| 0.7137 |
| 0.7216 |
| 0.7193 |
| 0.7191 |
| 0.7158 |
| 0.7060 |
| 0.7097 |
| 0.7148 |
| 0.7108 |
| 0.7162 |
| 0.7052 |
| 0.7082 |
| 0.6984 |
| 0.6985 |
| 0.6965 |
| 0.6769 |
| 0.6687 |
| 0.6648 |
| 0.6608 |
| 0.6623 |
| 0.6627 |
| 0.6589 |
| 0.6472 |
| 0.6297 |
| 0.6240 |
| 0.6173 |
| 0.6205 |
| 0.6137 |
| 0.6128 |
| 0.6140 |
| 0.6054 |
| 0.6178 |
| 0.5984 |
| 0.6173 |
| 0.6267 |
| 0.6102 |
| 0.5903 |
| 0.5863 |
| 0.5842 |
| 0.5924 |
| 0.5873 |
| 0.5842 |
| 0.5809 |
| 0.5787 |
| 0.5767 |
| 0.5799 |
| 0.5916 |
| 0.5922 |
| 0.5950 |
| 0.5906 |
| 0.5899 |
| 0.5845 |
| 0.5873 |
| 0.5827 |
| 0.5831 |
| 0.5746 |
| 0.5704 |
| 0.5665 |
| 0.5701 |
| 0.5698 |
| 0.5707 |
| 0.5636 |
| 0.5675 |
| 0.5625 |
| 0.5683 |
| 0.5783 |
| 0.5754 |
| 0.5814 |
| 0.5872 |
| 0.5849 |
| 0.5890 |
| 0.5941 |
| 0.5833 |
| 0.5903 |
| 0.5864 |
| 0.5849 |
| 0.5949 |
| 0.5991 |
| 0.6011 |
| 0.6049 |
| 0.6098 |
| 0.6105 |
| 0.6091 |
| 0.6043 |
| 0.6002 |
| 0.5959 |
| 0.5920 |
| 0.5955 |
| 0.5954 |
| 0.5926 |
| 0.5880 |
| 0.5947 |
| 0.5918 |
| 0.5888 |
| 0.5926 |
| 0.5917 |
| 0.5879 |
| 0.5851 |
| 0.5860 |
| 0.5753 |
| 0.5793 |
| 0.5812 |
| 0.5808 |
| 0.5728 |
| 0.5842 |
| 0.5784 |
| 0.5824 |
| 0.5882 |
| 0.5823 |
| 0.5889 |
| 0.5988 |
| 0.5933 |
| 0.5824 |
| 0.5840 |
| 0.5831 |
| 0.5716 |
| 0.5527 |
| 0.5599 |
| 0.5723 |
| 0.5715 |
| 0.5779 |
| 0.5834 |
| 0.5816 |
| 0.5806 |
| 0.5792 |
| 0.5863 |
| 0.5856 |
| 0.5858 |
| 0.5973 |
| 0.6026 |
| 0.6001 |
| 0.6047 |
| 0.6172 |
| 0.6316 |
| 0.6321 |
| 0.6290 |
| 0.6469 |
| 0.6415 |
| 0.6419 |
| 0.6410 |
| 0.6295 |
| 0.6338 |
| 0.6262 |
| 0.6314 |
| 0.6121 |
| 0.6093 |
| 0.6053 |
| 0.5913 |
| 0.5939 |
| 0.5876 |
| 0.5875 |
| 0.5903 |
| 0.6067 |
| 0.6054 |
| 0.5966 |
| 0.5930 |
| 0.5931 |
| 0.5944 |
| 0.6010 |
| 0.6056 |
| 0.6029 |
| 0.6022 |
| 0.6110 |
| 0.6187 |
| 0.6130 |
| 0.6123 |
| 0.6131 |
| 0.6065 |
| 0.6048 |
| 0.6027 |
| 0.6029 |
| 0.5933 |
| 0.5855 |
| 0.5673 |
| 0.5706 |
| 0.5610 |
| 0.5600 |
| 0.5598 |
| 0.6667 |
| 0.6613 |
| 0.6655 |
| 0.6524 |
| 0.6492 |
| 0.6482 |
| 0.6457 |
| 0.6321 |
| 0.6293 |
| 0.6337 |
| 0.6452 |
| 0.6380 |
| 0.6327 |
| 0.6285 |
| 0.6290 |
| 0.6305 |
| 0.6293 |
| 0.6385 |
| 0.6306 |
| 0.6401 |
| 0.6315 |
| 0.6345 |
| 0.6285 |
| 0.6353 |
| 0.6340 |
| 0.6535 |
| 0.6567 |
| 0.6655 |
| 0.6749 |
| 0.6989 |
| 0.7144 |
| 0.7083 |
| 0.7083 |
| 0.7190 |
| 0.7228 |
| 0.7378 |
| 0.7248 |
| 0.7248 |
| 0.7236 |
| 0.6448 |
| 0.6800 |
| 0.6820 |
| 0.6720 |
| 0.6418 |
| 0.6472 |
| 0.6220 |
| 0.6080 |
| 0.5960 |
| 0.5926 |
| 0.5780 |
| 0.5815 |
| 0.5607 |
| 0.5508 |
| 0.5293 |
| 0.5188 |
| 0.5220 |
| 0.5004 |
| 0.4967 |
| 0.4867 |
| 0.4920 |
| 0.4882 |
| 0.4833 |
| 0.4821 |
| 0.4784 |
| 0.4623 |
| 0.4612 |
| 0.4472 |
| 0.4548 |
| 0.4470 |
| 0.4435 |
| 0.4189 |
| 0.4131 |
| 0.4250 |
| 0.4267 |
| 0.4389 |
| 0.4429 |
| 0.4510 |
| 0.4673 |
| 0.4798 |
| 0.4645 |
| 0.4022 |
| 0.4039 |
| 0.3989 |
| 0.3942 |
| 0.3932 |
| 0.4100 |
| 0.4024 |
| 0.3969 |
| 0.3988 |
| 0.4058 |
| 0.4070 |
| 0.3975 |
| 0.3864 |
| 0.3898 |
| 0.3628 |
| 0.3560 |
| 0.3507 |
| 0.3552 |
| 0.3491 |
| 0.3576 |
| 0.3555 |
| 0.3608 |
| 0.3636 |
| 0.3536 |
| 0.3529 |
| 0.3411 |
| 0.3335 |
| 0.3399 |
| 0.3322 |
| 0.3298 |
| 0.3201 |
| 0.3177 |
| 0.3177 |
| 0.3326 |
| 0.3315 |
| 0.3237 |
| 0.3014 |
| 0.3082 |
| 0.3182 |
| 0.3245 |
| 0.3216 |
| 0.3175 |
| 0.3159 |
| 0.3061 |
| 0.3159 |
| 0.3237 |
| 0.3262 |
| 0.3409 |
| 0.3482 |
| 0.3501 |
| 0.3334 |
| 0.3343 |
| 0.3308 |
| 0.3247 |
| 0.3241 |
| 0.3261 |
| 0.3297 |
| 0.3345 |
| 0.3307 |
| 0.3276 |
| 0.3275 |
| 0.3307 |
| 0.3315 |
| 0.3299 |
| 0.3351 |
| 0.3363 |
| 0.3399 |
| 0.3414 |
| 0.3418 |
| 0.3441 |
| 0.3514 |
| 0.3556 |
| 0.3579 |
| 0.3620 |
| 0.3586 |
| 0.3585 |
| 0.3594 |
| 0.3596 |
| 0.3599 |
| 0.3619 |
| 0.3633 |
| 0.3663 |
| 0.3605 |
| 0.3621 |
| 0.3602 |
| 0.3602 |
| 0.3615 |
| 0.3639 |
| 0.3670 |
| 0.3703 |
| 0.3713 |
| 0.3731 |
| 0.3574 |
| 0.3609 |
| 0.3493 |
| 0.3532 |
| 0.3432 |
| 0.3431 |
| 0.3414 |
| 0.3456 |
| 0.3444 |
| 0.3455 |
| 0.3456 |
| 0.3402 |
| 0.3392 |
| 0.3400 |
| 0.3368 |
| 0.3377 |
| 0.3443 |
| 0.3398 |
| 0.3374 |
| 0.3396 |
| 0.3372 |
| 0.3374 |
| 0.3322 |
| 0.3306 |
| 0.3304 |
| 0.3345 |
| 0.3335 |
| 0.3318 |
| 0.3318 |
| 0.3327 |
| 0.3307 |
| 0.3269 |
| 0.3210 |
| 0.3255 |
| 0.3275 |
| 0.3338 |
| 0.3303 |
| 0.3258 |
| 0.3254 |
| 0.3236 |
| 0.3258 |
| 0.3298 |
| 0.3344 |
| 0.3324 |
| 0.3320 |
| 0.3300 |
| 0.3242 |
| 0.3257 |
| 0.3263 |
| 0.3258 |
| 0.3266 |
| 0.3310 |
| 0.3400 |
| 0.3370 |
| 0.3359 |
| 0.3414 |
| 0.3313 |
| 0.3301 |
| 0.3242 |
| 0.3268 |
| 0.3268 |
| 0.3270 |
| 0.3206 |
| 0.3251 |
| 0.3266 |
| 0.3228 |
| 0.3157 |
| 0.3173 |
| 0.3149 |
| 0.3159 |
| 0.3117 |
| 0.3106 |
| 0.3111 |
| 0.3108 |
| 0.3150 |
| 0.3058 |
| 0.3027 |
| 0.3007 |
| 0.2965 |
| 0.2920 |
| 0.2905 |
| 0.2887 |
| 0.2822 |
| 0.2840 |
| 0.2867 |
| 0.2942 |
| 0.2890 |
| 0.2947 |
| 0.2922 |
| 0.2900 |
| 0.2933 |
| 0.2969 |
| 0.2954 |
| 0.2973 |
| 0.3056 |
| 0.3041 |
| 0.3056 |
| 0.3024 |
| 0.3074 |
| 0.3099 |
| 0.3045 |
| 0.3002 |
| 0.3023 |
| 0.3114 |
| 0.3012 |
| 0.2991 |
| 0.2959 |
| 0.2964 |
| 0.2954 |
| 0.2900 |
| 0.2882 |
| 0.2919 |
| 0.2933 |
| 0.2921 |
| 0.2934 |
| 0.2955 |
| 0.2932 |
| 0.2987 |
| 0.3017 |
| 0.3057 |
| 0.3105 |
| 0.3091 |
| 0.3061 |
| 0.3032 |
| 0.2972 |
| 0.3040 |
| 0.3103 |
| 0.3067 |
| 0.3167 |
| 0.3253 |
| 0.3284 |
| 0.3209 |
| 0.3266 |
| 0.3162 |
| 0.3342 |
| 0.3242 |
| 0.3240 |
| 0.3456 |
| 0.3409 |
| 0.3457 |
| 0.3454 |
| 0.3574 |
| 0.3586 |
| 0.3492 |
| 0.3583 |
| 0.3606 |
| 0.3887 |
| 0.3806 |
| 0.3721 |
| 0.3770 |
| 0.3629 |
| 0.3629 |
| 0.3687 |
| 0.3638 |
| 0.3638 |
| 0.3604 |
| 0.3582 |
| 0.3540 |
| 0.3651 |
| 0.3725 |
| 0.3719 |
| 0.3617 |
| 0.3502 |
| 0.3627 |
| 0.3610 |
| 0.3723 |
| 0.3842 |
| 0.3900 |
| 0.3863 |
| 0.4029 |
| 0.4130 |
| 0.4199 |
| 0.4174 |
| 0.4237 |
| 0.4240 |
| 0.4184 |
| 0.4157 |
| 0.4091 |
| 0.3959 |
| 0.3925 |
| 0.3966 |
| 0.3894 |
| 0.3973 |
| 0.4025 |
| 0.4087 |
| 0.3858 |
| 0.3796 |
| 0.3788 |
| 0.3605 |
| 0.3588 |
| 0.3505 |
| 0.3534 |
| 0.3504 |
| 0.3392 |
| 0.3483 |
| 0.3515 |
| 0.3509 |
| 0.3741 |
| 0.3768 |
| 0.3912 |
| 0.3842 |
| 0.3902 |
| 0.3903 |
| 0.3664 |
| 0.3617 |
| 0.3626 |
| 0.3655 |
| 0.3668 |
| 0.3379 |
| 0.3381 |
| 0.3355 |
| 0.3574 |
| 0.3516 |
| 0.3561 |
| 0.3714 |
| 0.3685 |
| 0.3688 |
| 0.3627 |
| 0.3713 |
| 0.3797 |
| 0.3930 |
| 0.3674 |
| 0.3658 |
| 0.3744 |
| 0.3616 |
| 0.3454 |
| 0.3462 |
| 0.3372 |
| 0.3460 |
| 0.3479 |
| 0.3347 |
| 0.3242 |
| 0.3240 |
| 0.3240 |
| 0.3259 |
| 0.3173 |
| 0.3167 |
| 0.3235 |
| 0.3162 |
| 0.3157 |
| 0.3115 |
| 0.3144 |
| 0.3095 |
| 0.3158 |
| 0.3075 |
| 0.3107 |
| 0.3159 |
| 0.3191 |
| 0.3077 |
| 0.3087 |
| 0.3091 |
| 0.2968 |
| 0.3107 |
| 0.2975 |
| 0.2996 |
| 0.2923 |
| 0.3059 |
| 0.2847 |
| 0.2760 |
| 0.2813 |
| 0.2763 |
| 0.2796 |
| 0.2851 |
| 0.2773 |
| 0.2840 |
| 0.2824 |
| 0.2851 |
| 0.2919 |
| 0.2988 |
| 0.2912 |
| 0.2866 |
| 0.2659 |
| 0.2562 |
| 0.2662 |
| 0.2558 |
| 0.2590 |
| 0.2566 |
| 0.2522 |
| 0.2682 |
| 0.2744 |
| 0.2748 |
| 0.2917 |
| 0.2955 |
| 0.2869 |
| 0.2854 |
| 0.2935 |
| 0.2944 |
| 0.2915 |
| 0.3000 |
| 0.3107 |
| 0.3122 |
| 0.3175 |
| 0.3209 |
| 0.3135 |
| 0.3096 |
| 0.3087 |
| 0.3094 |
| 0.3098 |
| 0.3084 |
| 0.3141 |
| 0.3096 |
| 0.3121 |
| 0.3154 |
| 0.3107 |
| 0.3220 |
| 0.3248 |