Историјски CFP франак / мозамбички метикал

Историја дневних износа XPF /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 CFP франак = 0.7730 мозамбички метикал

минималац на

1 CFP франак = 0.2518 мозамбички метикал

Историја Цена MZN / XPF

Date XPF/MZN
0.6106
0.6097
0.6127
0.6111
0.6119
0.6207
0.6174
0.6231
0.6231
0.6241
0.6308
0.6262
0.6278
0.6316
0.6306
0.6186
0.6140
0.6217
0.6157
0.6221
0.6263
0.6315
0.6347
0.6360
0.6303
0.6351
0.6233
0.6249
0.6273
0.6304
0.6300
0.6294
0.6234
0.6216
0.6169
0.6212
0.6195
0.6173
0.6240
0.6235
0.6194
0.6271
0.6282
0.6321
0.6299
0.6307
0.6273
0.6224
0.6248
0.6226
0.6210
0.6216
0.6268
0.6252
0.6291
0.6317
0.6217
0.6192
0.6123
0.6126
0.6099
0.6015
0.5935
0.6051
0.6118
0.6176
0.6064
0.5839
0.5793
0.5785
0.5847
0.5805
0.5616
0.5603
0.5615
0.5516
0.5531
0.5589
0.5581
0.5497
0.5560
0.5566
0.5565
0.5625
0.5652
0.5623
0.5599
0.5675
0.5710
0.5823
0.5793
0.5787
0.5842
0.5877
0.5961
0.5945
0.5957
0.5905
0.5927
0.5977
0.5936
0.5856
0.5862
0.5787
0.5831
0.5836
0.5801
0.5747
0.5747
0.5751
0.5766
0.5838
0.5817
0.5815
0.5774
0.5767
0.5742
0.5719
0.5707
0.5821
0.5754
0.5803
0.5822
0.5853
0.5808
0.5808
0.5770
0.5766
0.5749
0.5799
0.5605
0.5859
0.5861
0.5910
0.5896
0.5847
0.5760
0.5801
0.5869
0.5861
0.5730
0.5736
0.5684
0.5709
0.5648
0.5665
0.5607
0.5672
0.5725
0.5757
0.5772
0.5791
0.5833
0.5839
0.5889
0.5872
0.5910
0.6012
0.5893
0.5841
0.5842
0.5845
0.5763
0.5736
0.5733
0.5787
0.5823
0.5889
0.5874
0.5921
0.5845
0.5738
0.5722
0.5686
0.5720
0.5742
0.5745
0.5805
0.5821
0.5795
0.5743
0.5713
0.5696
0.5683
0.5645
0.5616
0.5537
0.5487
0.5526
0.5362
0.5294
0.5293
0.5271
0.5196
0.5266
0.5151
0.5367
0.5424
0.5328
0.5356
0.5318
0.5438
0.5457
0.5487
0.5471
0.5430
0.5376
0.5583
0.5663
0.5637
0.5577
0.5722
0.5764
0.5714
0.5585
0.5639
0.5623
0.5732
0.5894
0.5854
0.5813
0.6000
0.6049
0.6049
0.6122
0.6006
0.6058
0.6103
0.6062
0.6052
0.6061
0.6033
0.6073
0.6038
0.6042
0.6014
0.6096
0.6199
0.6206
0.6211
0.6219
0.6180
0.6216
0.6257
0.6282
0.6314
0.6346
0.6300
0.6274
0.6285
0.6260
0.6332
0.6296
0.6282
0.6318
0.6315
0.6328
0.6302
0.6335
0.6301
0.6249
0.6124
0.6031
0.5952
0.5821
0.5698
0.5603
0.6065
0.6599
0.6884
0.7207
0.7349
0.7400
0.7548
0.7661
0.7643
0.7604
0.7604
0.7640
0.7597
0.7624
0.7689
0.7652
0.7657
0.7589
0.7539
0.7426
0.7333
0.7370
0.7278
0.7137
0.7216
0.7193
0.7191
0.7158
0.7060
0.7097
0.7148
0.7108
0.7162
0.7052
0.7082
0.6984
0.6985
0.6965
0.6769
0.6687
0.6648
0.6608
0.6623
0.6627
0.6589
0.6472
0.6297
0.6240
0.6173
0.6205
0.6137
0.6128
0.6140
0.6054
0.6178
0.5984
0.6173
0.6267
0.6102
0.5903
0.5863
0.5842
0.5924
0.5873
0.5842
0.5809
0.5787
0.5767
0.5799
0.5916
0.5922
0.5950
0.5906
0.5899
0.5845
0.5873
0.5827
0.5831
0.5746
0.5704
0.5665
0.5701
0.5698
0.5707
0.5636
0.5675
0.5625
0.5683
0.5783
0.5754
0.5814
0.5872
0.5849
0.5890
0.5941
0.5833
0.5903
0.5864
0.5849
0.5949
0.5991
0.6011
0.6049
0.6098
0.6105
0.6091
0.6043
0.6002
0.5959
0.5920
0.5955
0.5954
0.5926
0.5880
0.5947
0.5918
0.5888
0.5926
0.5917
0.5879
0.5851
0.5860
0.5753
0.5793
0.5812
0.5808
0.5728
0.5842
0.5784
0.5824
0.5882
0.5823
0.5889
0.5988
0.5933
0.5824
0.5840
0.5831
0.5716
0.5527
0.5599
0.5723
0.5715
0.5779
0.5834
0.5816
0.5806
0.5792
0.5863
0.5856
0.5858
0.5973
0.6026
0.6001
0.6047
0.6172
0.6316
0.6321
0.6290
0.6469
0.6415
0.6419
0.6410
0.6295
0.6338
0.6262
0.6314
0.6121
0.6093
0.6053
0.5913
0.5939
0.5876
0.5875
0.5903
0.6067
0.6054
0.5966
0.5930
0.5931
0.5944
0.6010
0.6056
0.6029
0.6022
0.6110
0.6187
0.6130
0.6123
0.6131
0.6065
0.6048
0.6027
0.6029
0.5933
0.5855
0.5673
0.5706
0.5610
0.5600
0.5598
0.6667
0.6613
0.6655
0.6524
0.6492
0.6482
0.6457
0.6321
0.6293
0.6337
0.6452
0.6380
0.6327
0.6285
0.6290
0.6305
0.6293
0.6385
0.6306
0.6401
0.6315
0.6345
0.6285
0.6353
0.6340
0.6535
0.6567
0.6655
0.6749
0.6989
0.7144
0.7083
0.7083
0.7190
0.7228
0.7378
0.7248
0.7248
0.7236
0.6448
0.6800
0.6820
0.6720
0.6418
0.6472
0.6220
0.6080
0.5960
0.5926
0.5780
0.5815
0.5607
0.5508
0.5293
0.5188
0.5220
0.5004
0.4967
0.4867
0.4920
0.4882
0.4833
0.4821
0.4784
0.4623
0.4612
0.4472
0.4548
0.4470
0.4435
0.4189
0.4131
0.4250
0.4267
0.4389
0.4429
0.4510
0.4673
0.4798
0.4645
0.4022
0.4039
0.3989
0.3942
0.3932
0.4100
0.4024
0.3969
0.3988
0.4058
0.4070
0.3975
0.3864
0.3898
0.3628
0.3560
0.3507
0.3552
0.3491
0.3576
0.3555
0.3608
0.3636
0.3536
0.3529
0.3411
0.3335
0.3399
0.3322
0.3298
0.3201
0.3177
0.3177
0.3326
0.3315
0.3237
0.3014
0.3082
0.3182
0.3245
0.3216
0.3175
0.3159
0.3061
0.3159
0.3237
0.3262
0.3409
0.3482
0.3501
0.3334
0.3343
0.3308
0.3247
0.3241
0.3261
0.3297
0.3345
0.3307
0.3276
0.3275
0.3307
0.3315
0.3299
0.3351
0.3363
0.3399
0.3414
0.3418
0.3441
0.3514
0.3556
0.3579
0.3620
0.3586
0.3585
0.3594
0.3596
0.3599
0.3619
0.3633
0.3663
0.3605
0.3621
0.3602
0.3602
0.3615
0.3639
0.3670
0.3703
0.3713
0.3731
0.3574
0.3609
0.3493
0.3532
0.3432
0.3431
0.3414
0.3456
0.3444
0.3455
0.3456
0.3402
0.3392
0.3400
0.3368
0.3377
0.3443
0.3398
0.3374
0.3396
0.3372
0.3374
0.3322
0.3306
0.3304
0.3345
0.3335
0.3318
0.3318
0.3327
0.3307
0.3269
0.3210
0.3255
0.3275
0.3338
0.3303
0.3258
0.3254
0.3236
0.3258
0.3298
0.3344
0.3324
0.3320
0.3300
0.3242
0.3257
0.3263
0.3258
0.3266
0.3310
0.3400
0.3370
0.3359
0.3414
0.3313
0.3301
0.3242
0.3268
0.3268
0.3270
0.3206
0.3251
0.3266
0.3228
0.3157
0.3173
0.3149
0.3159
0.3117
0.3106
0.3111
0.3108
0.3150
0.3058
0.3027
0.3007
0.2965
0.2920
0.2905
0.2887
0.2822
0.2840
0.2867
0.2942
0.2890
0.2947
0.2922
0.2900
0.2933
0.2969
0.2954
0.2973
0.3056
0.3041
0.3056
0.3024
0.3074
0.3099
0.3045
0.3002
0.3023
0.3114
0.3012
0.2991
0.2959
0.2964
0.2954
0.2900
0.2882
0.2919
0.2933
0.2921
0.2934
0.2955
0.2932
0.2987
0.3017
0.3057
0.3105
0.3091
0.3061
0.3032
0.2972
0.3040
0.3103
0.3067
0.3167
0.3253
0.3284
0.3209
0.3266
0.3162
0.3342
0.3242
0.3240
0.3456
0.3409
0.3457
0.3454
0.3574
0.3586
0.3492
0.3583
0.3606
0.3887
0.3806
0.3721
0.3770
0.3629
0.3629
0.3687
0.3638
0.3638
0.3604
0.3582
0.3540
0.3651
0.3725
0.3719
0.3617
0.3502
0.3627
0.3610
0.3723
0.3842
0.3900
0.3863
0.4029
0.4130
0.4199
0.4174
0.4237
0.4240
0.4184
0.4157
0.4091
0.3959
0.3925
0.3966
0.3894
0.3973
0.4025
0.4087
0.3858
0.3796
0.3788
0.3605
0.3588
0.3505
0.3534
0.3504
0.3392
0.3483
0.3515
0.3509
0.3741
0.3768
0.3912
0.3842
0.3902
0.3903
0.3664
0.3617
0.3626
0.3655
0.3668
0.3379
0.3381
0.3355
0.3574
0.3516
0.3561
0.3714
0.3685
0.3688
0.3627
0.3713
0.3797
0.3930
0.3674
0.3658
0.3744
0.3616
0.3454
0.3462
0.3372
0.3460
0.3479
0.3347
0.3242
0.3240
0.3240
0.3259
0.3173
0.3167
0.3235
0.3162
0.3157
0.3115
0.3144
0.3095
0.3158
0.3075
0.3107
0.3159
0.3191
0.3077
0.3087
0.3091
0.2968
0.3107
0.2975
0.2996
0.2923
0.3059
0.2847
0.2760
0.2813
0.2763
0.2796
0.2851
0.2773
0.2840
0.2824
0.2851
0.2919
0.2988
0.2912
0.2866
0.2659
0.2562
0.2662
0.2558
0.2590
0.2566
0.2522
0.2682
0.2744
0.2748
0.2917
0.2955
0.2869
0.2854
0.2935
0.2944
0.2915
0.3000
0.3107
0.3122
0.3175
0.3209
0.3135
0.3096
0.3087
0.3094
0.3098
0.3084
0.3141
0.3096
0.3121
0.3154
0.3107
0.3220
0.3248