Historis Ripple / Kwacha Malawi

Sejarah kurs harian XRP /MWK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 2 460.8406 Kwacha Malawi

minimum pada

1 Ripple = 0.0004 Kwacha Malawi

sejarah harga MWK / XRP

Date XRP/MWK
1 252.2788
1 174.7742
1 728.6113
1 699.0837
1 602.1862
932.0826
934.2983
932.7193
933.7598
932.4611
932.8365
939.2657
936.6062
941.1392
943.0855
942.4123
948.8990
944.4654
943.9031
947.0178
949.6167
937.1607
933.8752
937.5064
936.6780
942.2597
943.7873
943.3239
947.2942
948.8218
948.5221
951.7949
939.6557
938.9243
945.1317
943.8902
941.6912
941.8136
936.7764
934.8211
931.6186
935.6467
933.8509
933.7395
940.0069
939.1252
936.1363
942.3511
943.4489
946.5190
943.9769
945.7775
945.5637
935.7996
940.8942
940.2033
938.8319
938.8252
945.8060
940.2973
944.3998
950.9724
945.1961
939.1449
937.7821
938.1092
941.7355
928.6494
920.3290
932.9827
935.8251
945.2339
928.5623
913.4650
915.1106
913.2601
919.0424
915.2397
902.7525
902.0520
902.0106
895.6352
898.8696
894.1103
903.7592
894.7112
900.3856
897.5804
899.1359
902.6071
905.9884
903.9075
898.8170
907.0431
909.4606
916.2240
914.0281
913.8900
918.1500
920.9935
928.4558
928.6299
930.4933
924.3496
924.7151
929.2104
926.3957
918.0386
919.0264
908.6648
914.8372
914.8723
909.4621
901.0639
900.6401
901.2754
903.1561
915.0934
912.0543
923.9030
879.9857
947.7236
892.8763
980.8558
858.5735
1 079.4704
1 056.0628
1 133.6604
1 023.9470
1 228.1167
1 099.6354
921.4920
948.3774
898.7245
856.9751
898.5549
884.6377
975.1841
977.3460
1 057.6181
1 075.1756
1 020.5486
1 021.6903
1 041.6048
1 012.9159
1 046.2565
728.1572
799.6469
661.2020
623.3063
576.2985
581.8950
341.6161
544.1992
561.6258
300.7163
451.4508
352.9588
563.3852
680.2009
643.9797
747.0310
736.0534
773.3646
505.9202
515.9866
486.3900
504.3860
538.4243
520.3758
499.4068
472.3182
438.4040
431.7793
472.7875
474.6745
521.2380
392.3247
379.8912
389.0746
414.3475
382.0659
411.2098
402.7182
437.0285
400.9771
365.8405
359.8978
374.4326
347.1534
388.3381
390.8292
391.5950
362.2112
358.8903
487.8544
466.0088
470.1180
492.6618
527.4904
474.4713
481.4913
390.8316
366.7770
338.0548
340.8065
345.0931
381.9704
390.3664
387.8362
355.1558
365.8740
330.8592
331.2359
362.6526
330.5224
330.3267
325.7394
332.5024
338.4400
349.3102
407.5761
494.5172
556.3746
688.8803
616.6149
575.2235
614.7240
606.1610
631.4590
635.7729
498.7956
483.9892
622.0373
594.3372
678.7113
763.5367
696.2484
628.6689
650.3743
800.4187
839.3858
959.8815
1 024.8303
890.2255
892.5654
885.7797
913.0049
848.6820
757.5386
743.8951
872.1097
1 135.1110
931.3357
1 006.8909
950.1340
657.0600
594.8423
515.0988
454.3623
503.9921
534.3149
524.0497
544.3252
710.8254
735.7899
793.5823
745.8374
1 227.8230
1 083.2874
1 237.8052
1 022.9989
1 085.1230
1 086.4936
684.0474
442.9611
437.6524
374.0565
340.4636
475.0081
448.6060
345.6894
305.9243
211.1615
216.2093
212.4003
178.7647
219.9554
399.3594
378.0723
457.8490
487.0161
407.6959
217.9086
188.5296
177.4898
187.1954
185.9021
193.2961
188.0198
184.0604
174.6707
184.5482
180.3875
211.5514
215.1148
238.8484
218.7008
232.1945
167.0709
144.9746
147.9474
136.6769
131.1772
139.7602
142.1415
149.8559
152.2023
144.5739
151.4311
142.5620
160.1988
144.3383
140.2658
136.9862
142.5738
127.5804
114.5380
106.4584
148.0919
177.0321
196.9667
207.4448
199.3693
183.8638
171.9522
171.5991
155.6614
160.6178
142.6235
143.9606
153.9212
159.0956
163.0342
162.2072
188.2444
202.5248
215.2421
216.8094
213.0919
213.7440
201.5126
188.1381
201.8210
190.3398
188.2979
188.8379
196.6087
202.9009
219.7627
239.7758
233.9719
244.1837
241.3768
302.9977
302.7366
349.8252
333.1150
297.1125
338.5911
304.5750
285.3737
235.7845
221.4274
216.5357
237.8283
233.1357
259.6830
226.0760
219.2472
228.8825
226.8312
222.9502
238.8870
236.5183
221.2921
220.6873
215.0353
232.5879
243.7092
266.6607
278.1628
296.9546
242.2820
220.9751
259.5257
262.8859
361.2737
376.3370
350.8155
320.8698
328.3381
319.3255
357.6720
421.3740
380.4824
197.0652
196.3152
244.7268
241.0503
251.8470
207.7584
306.3292
323.6627
323.1014
342.0684
349.1469
350.4112
366.4212
389.8776
453.7932
480.4837
413.6467
492.3080
542.8832
606.8211
654.6650
629.1788
477.9525
354.4824
358.4251
431.2636
504.7309
586.6703
698.6206
833.7076
777.3034
499.7454
986.4972
891.4271
1 337.8331
1 852.8918
1 019.1129
754.5588
549.4952
182.1939
182.7832
183.9528
174.4002
148.8721
140.8141
184.8297
187.8114
148.4774
126.5278
134.0090
154.8949
146.5417
169.0857
128.0510
124.1697
130.0313
124.5659
138.9077
119.6202
158.9022
191.4846
198.2327
211.1121
185.0340
212.8288
168.2304
232.1657
185.8557
150.5339
38.6292
22.7429
24.5467
24.5729
25.4486
6.7078
5.1127
4.6334
4.4139
4.0972
4.2814
4.5278
4.7019
4.6769
4.8734
4.8853
4.4903
4.5477
4.6141
4.7585
4.9443
4.6982
5.0988
5.4730
5.8436
5.8510
5.9294
6.5576
5.8165
5.7620
5.8723
5.8671
5.0373
4.2735
4.2630
4.3812
4.3179
4.3596
4.3497
4.2631
4.5023
4.6392
4.7064
4.9936
4.6982
4.1728
4.0393
3.9947
4.1893
4.2230
4.3861
4.6616
4.9240
4.4345
4.0299
5.1176
5.4895
5.4196
6.0318
5.7301
5.9024
6.0859
6.3802
6.0289
4.6422
3.6958
3.5642
4.0118
3.9238
4.0670
3.9417
5.4533
3.1994
2.5621
2.4952
2.3653