Storia delle tariffe giornaliere XRP /MWK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 2 460.8406 kwacha malawiano
il minimo sul
1 Ripple = 2.3653 kwacha malawiano
Storico dei prezzi di MWK / XRP
| Date | XRP/MWK |
| | 934.2983 |
| | 932.7193 |
| | 933.7598 |
| | 932.4611 |
| | 932.8365 |
| | 939.2657 |
| | 936.6062 |
| | 941.1392 |
| | 943.0855 |
| | 942.4123 |
| | 948.8990 |
| | 944.4654 |
| | 943.9031 |
| | 947.0178 |
| | 949.6167 |
| | 937.1607 |
| | 933.8752 |
| | 937.5064 |
| | 936.6780 |
| | 942.2597 |
| | 943.7873 |
| | 943.3239 |
| | 947.2942 |
| | 948.8218 |
| | 948.5221 |
| | 951.7949 |
| | 939.6557 |
| | 938.9243 |
| | 945.1317 |
| | 943.8902 |
| | 941.6912 |
| | 941.8136 |
| | 936.7764 |
| | 934.8211 |
| | 931.6186 |
| | 935.6467 |
| | 933.8509 |
| | 933.7395 |
| | 940.0069 |
| | 939.1252 |
| | 936.1363 |
| | 942.3511 |
| | 943.4489 |
| | 946.5190 |
| | 943.9769 |
| | 945.7775 |
| | 945.5637 |
| | 935.7996 |
| | 940.8942 |
| | 940.2033 |
| | 938.8319 |
| | 938.8252 |
| | 945.8060 |
| | 940.2973 |
| | 944.3998 |
| | 950.9724 |
| | 945.1961 |
| | 939.1449 |
| | 937.7821 |
| | 938.1092 |
| | 941.7355 |
| | 928.6494 |
| | 920.3290 |
| | 932.9827 |
| | 935.8251 |
| | 945.2339 |
| | 928.5623 |
| | 913.4650 |
| | 915.1106 |
| | 913.2601 |
| | 919.0424 |
| | 915.2397 |
| | 902.7525 |
| | 902.0520 |
| | 902.0106 |
| | 895.6352 |
| | 898.8696 |
| | 894.1103 |
| | 903.7592 |
| | 894.7112 |
| | 900.3856 |
| | 897.5804 |
| | 899.1359 |
| | 902.6071 |
| | 905.9884 |
| | 903.9075 |
| | 898.8170 |
| | 907.0431 |
| | 909.4606 |
| | 916.2240 |
| | 914.0281 |
| | 913.8900 |
| | 918.1500 |
| | 920.9935 |
| | 928.4558 |
| | 928.6299 |
| | 930.4933 |
| | 924.3496 |
| | 924.7151 |
| | 929.2104 |
| | 926.3957 |
| | 918.0386 |
| | 919.0264 |
| | 908.6648 |
| | 914.8372 |
| | 914.8723 |
| | 909.4621 |
| | 901.0639 |
| | 900.6401 |
| | 901.2754 |
| | 903.1561 |
| | 915.0934 |
| | 912.0543 |
| | 923.9030 |
| | 879.9857 |
| | 947.7236 |
| | 892.8763 |
| | 980.8558 |
| | 858.5735 |
| | 1 079.4704 |
| | 1 056.0628 |
| | 1 133.6604 |
| | 1 023.9470 |
| | 1 228.1167 |
| | 1 099.6354 |
| | 921.4920 |
| | 948.3774 |
| | 898.7245 |
| | 856.9751 |
| | 898.5549 |
| | 884.6377 |
| | 975.1841 |
| | 977.3460 |
| | 1 057.6181 |
| | 1 075.1756 |
| | 1 020.5486 |
| | 1 021.6903 |
| | 1 041.6048 |
| | 1 012.9159 |
| | 1 046.2565 |
| | 728.1572 |
| | 799.6469 |
| | 661.2020 |
| | 623.3063 |
| | 576.2985 |
| | 581.8950 |
| | 341.6161 |
| | 544.1992 |
| | 561.6258 |
| | 300.7163 |
| | 451.4508 |
| | 352.9588 |
| | 563.3852 |
| | 680.2009 |
| | 643.9797 |
| | 747.0310 |
| | 736.0534 |
| | 773.3646 |
| | 505.9202 |
| | 515.9866 |
| | 486.3900 |
| | 504.3860 |
| | 538.4243 |
| | 520.3758 |
| | 499.4068 |
| | 472.3182 |
| | 438.4040 |
| | 431.7793 |
| | 472.7875 |
| | 474.6745 |
| | 521.2380 |
| | 392.3247 |
| | 379.8912 |
| | 389.0746 |
| | 414.3475 |
| | 382.0659 |
| | 411.2098 |
| | 402.7182 |
| | 437.0285 |
| | 400.9771 |
| | 365.8405 |
| | 359.8978 |
| | 374.4326 |
| | 347.1534 |
| | 388.3381 |
| | 390.8292 |
| | 391.5950 |
| | 362.2112 |
| | 358.8903 |
| | 487.8544 |
| | 466.0088 |
| | 470.1180 |
| | 492.6618 |
| | 527.4904 |
| | 474.4713 |
| | 481.4913 |
| | 390.8316 |
| | 366.7770 |
| | 338.0548 |
| | 340.8065 |
| | 345.0931 |
| | 381.9704 |
| | 390.3664 |
| | 387.8362 |
| | 355.1558 |
| | 365.8740 |
| | 330.8592 |
| | 331.2359 |
| | 362.6526 |
| | 330.5224 |
| | 330.3267 |
| | 325.7394 |
| | 332.5024 |
| | 338.4400 |
| | 349.3102 |
| | 407.5761 |
| | 494.5172 |
| | 556.3746 |
| | 688.8803 |
| | 616.6149 |
| | 575.2235 |
| | 614.7240 |
| | 606.1610 |
| | 631.4590 |
| | 635.7729 |
| | 498.7956 |
| | 483.9892 |
| | 622.0373 |
| | 594.3372 |
| | 678.7113 |
| | 763.5367 |
| | 696.2484 |
| | 628.6689 |
| | 650.3743 |
| | 800.4187 |
| | 839.3858 |
| | 959.8815 |
| | 1 024.8303 |
| | 890.2255 |
| | 892.5654 |
| | 885.7797 |
| | 913.0049 |
| | 848.6820 |
| | 757.5386 |
| | 743.8951 |
| | 872.1097 |
| | 1 135.1110 |
| | 931.3357 |
| | 1 006.8909 |
| | 950.1340 |
| | 657.0600 |
| | 594.8423 |
| | 515.0988 |
| | 454.3623 |
| | 503.9921 |
| | 534.3149 |
| | 524.0497 |
| | 544.3252 |
| | 710.8254 |
| | 735.7899 |
| | 793.5823 |
| | 745.8374 |
| | 1 227.8230 |
| | 1 083.2874 |
| | 1 237.8052 |
| | 1 022.9989 |
| | 1 085.1230 |
| | 1 086.4936 |
| | 684.0474 |
| | 442.9611 |
| | 437.6524 |
| | 374.0565 |
| | 340.4636 |
| | 475.0081 |
| | 448.6060 |
| | 345.6894 |
| | 305.9243 |
| | 211.1615 |
| | 216.2093 |
| | 212.4003 |
| | 178.7647 |
| | 219.9554 |
| | 399.3594 |
| | 378.0723 |
| | 457.8490 |
| | 487.0161 |
| | 407.6959 |
| | 217.9086 |
| | 188.5296 |
| | 177.4898 |
| | 187.1954 |
| | 185.9021 |
| | 193.2961 |
| | 188.0198 |
| | 184.0604 |
| | 174.6707 |
| | 184.5482 |
| | 180.3875 |
| | 211.5514 |
| | 215.1148 |
| | 238.8484 |
| | 218.7008 |
| | 232.1945 |
| | 167.0709 |
| | 144.9746 |
| | 147.9474 |
| | 136.6769 |
| | 131.1772 |
| | 139.7602 |
| | 142.1415 |
| | 149.8559 |
| | 152.2023 |
| | 144.5739 |
| | 151.4311 |
| | 142.5620 |
| | 160.1988 |
| | 144.3383 |
| | 140.2658 |
| | 136.9862 |
| | 142.5738 |
| | 127.5804 |
| | 114.5380 |
| | 106.4584 |
| | 148.0919 |
| | 177.0321 |
| | 196.9667 |
| | 207.4448 |
| | 199.3693 |
| | 183.8638 |
| | 171.9522 |
| | 171.5991 |
| | 155.6614 |
| | 160.6178 |
| | 142.6235 |
| | 143.9606 |
| | 153.9212 |
| | 159.0956 |
| | 163.0342 |
| | 162.2072 |
| | 188.2444 |
| | 202.5248 |
| | 215.2421 |
| | 216.8094 |
| | 213.0919 |
| | 213.7440 |
| | 201.5126 |
| | 188.1381 |
| | 201.8210 |
| | 190.3398 |
| | 188.2979 |
| | 188.8379 |
| | 196.6087 |
| | 202.9009 |
| | 219.7627 |
| | 239.7758 |
| | 233.9719 |
| | 244.1837 |
| | 241.3768 |
| | 302.9977 |
| | 302.7366 |
| | 349.8252 |
| | 333.1150 |
| | 297.1125 |
| | 338.5911 |
| | 304.5750 |
| | 285.3737 |
| | 235.7845 |
| | 221.4274 |
| | 216.5357 |
| | 237.8283 |
| | 233.1357 |
| | 259.6830 |
| | 226.0760 |
| | 219.2472 |
| | 228.8825 |
| | 226.8312 |
| | 222.9502 |
| | 238.8870 |
| | 236.5183 |
| | 221.2921 |
| | 220.6873 |
| | 215.0353 |
| | 232.5879 |
| | 243.7092 |
| | 266.6607 |
| | 278.1628 |
| | 296.9546 |
| | 242.2820 |
| | 220.9751 |
| | 259.5257 |
| | 262.8859 |
| | 361.2737 |
| | 376.3370 |
| | 350.8155 |
| | 320.8698 |
| | 328.3381 |
| | 319.3255 |
| | 357.6720 |
| | 421.3740 |
| | 380.4824 |
| | 197.0652 |
| | 196.3152 |
| | 244.7268 |
| | 241.0503 |
| | 251.8470 |
| | 207.7584 |
| | 306.3292 |
| | 323.6627 |
| | 323.1014 |
| | 342.0684 |
| | 349.1469 |
| | 350.4112 |
| | 366.4212 |
| | 389.8776 |
| | 453.7932 |
| | 480.4837 |
| | 413.6467 |
| | 492.3080 |
| | 542.8832 |
| | 606.8211 |
| | 654.6650 |
| | 629.1788 |
| | 477.9525 |
| | 354.4824 |
| | 358.4251 |
| | 431.2636 |
| | 504.7309 |
| | 586.6703 |
| | 698.6206 |
| | 833.7076 |
| | 777.3034 |
| | 499.7454 |
| | 986.4972 |
| | 891.4271 |
| | 1 337.8331 |
| | 1 852.8918 |
| | 1 019.1129 |
| | 754.5588 |
| | 549.4952 |
| | 182.1939 |
| | 182.7832 |
| | 183.9528 |
| | 174.4002 |
| | 148.8721 |
| | 140.8141 |
| | 184.8297 |
| | 187.8114 |
| | 148.4774 |
| | 126.5278 |
| | 134.0090 |
| | 154.8949 |
| | 146.5417 |
| | 169.0857 |
| | 128.0510 |
| | 124.1697 |
| | 130.0313 |
| | 124.5659 |
| | 138.9077 |
| | 119.6202 |
| | 158.9022 |
| | 191.4846 |
| | 198.2327 |
| | 211.1121 |
| | 185.0340 |
| | 212.8288 |
| | 168.2304 |
| | 232.1657 |
| | 185.8557 |
| | 150.5339 |
| | 38.6292 |
| | 22.7429 |
| | 24.5467 |
| | 24.5729 |
| | 25.4486 |
| | 6.7078 |
| | 5.1127 |
| | 4.6334 |
| | 4.4139 |
| | 4.0972 |
| | 4.2814 |
| | 4.5278 |
| | 4.7019 |
| | 4.6769 |
| | 4.8734 |
| | 4.8853 |
| | 4.4903 |
| | 4.5477 |
| | 4.6141 |
| | 4.7585 |
| | 4.9443 |
| | 4.6982 |
| | 5.0988 |
| | 5.4730 |
| | 5.8436 |
| | 5.8510 |
| | 5.9294 |
| | 6.5576 |
| | 5.8165 |
| | 5.7620 |
| | 5.8723 |
| | 5.8671 |
| | 5.0373 |
| | 4.2735 |
| | 4.2630 |
| | 4.3812 |
| | 4.3179 |
| | 4.3596 |
| | 4.3497 |
| | 4.2631 |
| | 4.5023 |
| | 4.6392 |
| | 4.7064 |
| | 4.9936 |
| | 4.6982 |
| | 4.1728 |
| | 4.0393 |
| | 3.9947 |
| | 4.1893 |
| | 4.2230 |
| | 4.3861 |
| | 4.6616 |
| | 4.9240 |
| | 4.4345 |
| | 4.0299 |
| | 5.1176 |
| | 5.4895 |
| | 5.4196 |
| | 6.0318 |
| | 5.7301 |
| | 5.9024 |
| | 6.0859 |
| | 6.3802 |
| | 6.0289 |
| | 4.6422 |
| | 3.6958 |
| | 3.5642 |
| | 4.0118 |
| | 3.9238 |
| | 4.0670 |
| | 3.9417 |
| | 5.4533 |
| | 3.1994 |
| | 2.5621 |
| | 2.4952 |
| | 2.3653 |