Historique des taux quotidiens XRP /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 2 460.8406 kwacha malawite
le minimum le
1 Ripple = 2.3653 kwacha malawite
Historique des prix MWK / XRP
Date | XRP/MWK |
| 883.5483 |
| 980.8558 |
| 858.5735 |
| 1 079.4704 |
| 1 056.0628 |
| 1 133.6604 |
| 1 023.9470 |
| 1 228.1167 |
| 1 099.6354 |
| 921.4920 |
| 948.3774 |
| 898.7245 |
| 856.9751 |
| 898.5549 |
| 884.6377 |
| 975.1841 |
| 977.3460 |
| 1 057.6181 |
| 1 075.1756 |
| 1 020.5486 |
| 1 021.6903 |
| 1 041.6048 |
| 1 012.9159 |
| 1 046.2565 |
| 728.1572 |
| 799.6469 |
| 661.2020 |
| 623.3063 |
| 576.2985 |
| 581.8950 |
| 341.6161 |
| 544.1992 |
| 561.6258 |
| 300.7163 |
| 451.4508 |
| 352.9588 |
| 563.3852 |
| 680.2009 |
| 643.9797 |
| 747.0310 |
| 736.0534 |
| 773.3646 |
| 505.9202 |
| 515.9866 |
| 486.3900 |
| 504.3860 |
| 538.4243 |
| 520.3758 |
| 499.4068 |
| 472.3182 |
| 438.4040 |
| 431.7793 |
| 472.7875 |
| 474.6745 |
| 521.2380 |
| 392.3247 |
| 379.8912 |
| 389.0746 |
| 414.3475 |
| 382.0659 |
| 411.2098 |
| 402.7182 |
| 437.0285 |
| 400.9771 |
| 365.8405 |
| 359.8978 |
| 374.4326 |
| 347.1534 |
| 388.3381 |
| 390.8292 |
| 391.5950 |
| 362.2112 |
| 358.8903 |
| 487.8544 |
| 466.0088 |
| 470.1180 |
| 492.6618 |
| 527.4904 |
| 474.4713 |
| 481.4913 |
| 390.8316 |
| 366.7770 |
| 338.0548 |
| 340.8065 |
| 345.0931 |
| 381.9704 |
| 390.3664 |
| 387.8362 |
| 355.1558 |
| 365.8740 |
| 330.8592 |
| 331.2359 |
| 362.6526 |
| 330.5224 |
| 330.3267 |
| 325.7394 |
| 332.5024 |
| 338.4400 |
| 349.3102 |
| 407.5761 |
| 494.5172 |
| 556.3746 |
| 688.8803 |
| 616.6149 |
| 575.2235 |
| 614.7240 |
| 606.1610 |
| 631.4590 |
| 635.7729 |
| 498.7956 |
| 483.9892 |
| 622.0373 |
| 594.3372 |
| 678.7113 |
| 763.5367 |
| 696.2484 |
| 628.6689 |
| 650.3743 |
| 800.4187 |
| 839.3858 |
| 959.8815 |
| 1 024.8303 |
| 890.2255 |
| 892.5654 |
| 885.7797 |
| 913.0049 |
| 848.6820 |
| 757.5386 |
| 743.8951 |
| 872.1097 |
| 1 135.1110 |
| 931.3357 |
| 1 006.8909 |
| 950.1340 |
| 657.0600 |
| 594.8423 |
| 515.0988 |
| 454.3623 |
| 503.9921 |
| 534.3149 |
| 524.0497 |
| 544.3252 |
| 710.8254 |
| 735.7899 |
| 793.5823 |
| 745.8374 |
| 1 227.8230 |
| 1 083.2874 |
| 1 237.8052 |
| 1 022.9989 |
| 1 085.1230 |
| 1 086.4936 |
| 684.0474 |
| 442.9611 |
| 437.6524 |
| 374.0565 |
| 340.4636 |
| 475.0081 |
| 448.6060 |
| 345.6894 |
| 305.9243 |
| 211.1615 |
| 216.2093 |
| 212.4003 |
| 178.7647 |
| 219.9554 |
| 399.3594 |
| 378.0723 |
| 457.8490 |
| 487.0161 |
| 407.6959 |
| 217.9086 |
| 188.5296 |
| 177.4898 |
| 187.1954 |
| 185.9021 |
| 193.2961 |
| 188.0198 |
| 184.0604 |
| 174.6707 |
| 184.5482 |
| 180.3875 |
| 211.5514 |
| 215.1148 |
| 238.8484 |
| 218.7008 |
| 232.1945 |
| 167.0709 |
| 144.9746 |
| 147.9474 |
| 136.6769 |
| 131.1772 |
| 139.7602 |
| 142.1415 |
| 149.8559 |
| 152.2023 |
| 144.5739 |
| 151.4311 |
| 142.5620 |
| 160.1988 |
| 144.3383 |
| 140.2658 |
| 136.9862 |
| 142.5738 |
| 127.5804 |
| 114.5380 |
| 106.4584 |
| 148.0919 |
| 177.0321 |
| 196.9667 |
| 207.4448 |
| 199.3693 |
| 183.8638 |
| 171.9522 |
| 171.5991 |
| 155.6614 |
| 160.6178 |
| 142.6235 |
| 143.9606 |
| 153.9212 |
| 159.0956 |
| 163.0342 |
| 162.2072 |
| 188.2444 |
| 202.5248 |
| 215.2421 |
| 216.8094 |
| 213.0919 |
| 213.7440 |
| 201.5126 |
| 188.1381 |
| 201.8210 |
| 190.3398 |
| 188.2979 |
| 188.8379 |
| 196.6087 |
| 202.9009 |
| 219.7627 |
| 239.7758 |
| 233.9719 |
| 244.1837 |
| 241.3768 |
| 302.9977 |
| 302.7366 |
| 349.8252 |
| 333.1150 |
| 297.1125 |
| 338.5911 |
| 304.5750 |
| 285.3737 |
| 235.7845 |
| 221.4274 |
| 216.5357 |
| 237.8283 |
| 233.1357 |
| 259.6830 |
| 226.0760 |
| 219.2472 |
| 228.8825 |
| 226.8312 |
| 222.9502 |
| 238.8870 |
| 236.5183 |
| 221.2921 |
| 220.6873 |
| 215.0353 |
| 232.5879 |
| 243.7092 |
| 266.6607 |
| 278.1628 |
| 296.9546 |
| 242.2820 |
| 220.9751 |
| 259.5257 |
| 262.8859 |
| 361.2737 |
| 376.3370 |
| 350.8155 |
| 320.8698 |
| 328.3381 |
| 319.3255 |
| 357.6720 |
| 421.3740 |
| 380.4824 |
| 197.0652 |
| 196.3152 |
| 244.7268 |
| 241.0503 |
| 251.8470 |
| 207.7584 |
| 306.3292 |
| 323.6627 |
| 323.1014 |
| 342.0684 |
| 349.1469 |
| 350.4112 |
| 366.4212 |
| 389.8776 |
| 453.7932 |
| 480.4837 |
| 413.6467 |
| 492.3080 |
| 542.8832 |
| 606.8211 |
| 654.6650 |
| 629.1788 |
| 477.9525 |
| 354.4824 |
| 358.4251 |
| 431.2636 |
| 504.7309 |
| 586.6703 |
| 698.6206 |
| 833.7076 |
| 777.3034 |
| 499.7454 |
| 986.4972 |
| 891.4271 |
| 1 337.8331 |
| 1 852.8918 |
| 1 019.1129 |
| 754.5588 |
| 549.4952 |
| 182.1939 |
| 182.7832 |
| 183.9528 |
| 174.4002 |
| 148.8721 |
| 140.8141 |
| 184.8297 |
| 187.8114 |
| 148.4774 |
| 126.5278 |
| 134.0090 |
| 154.8949 |
| 146.5417 |
| 169.0857 |
| 128.0510 |
| 124.1697 |
| 130.0313 |
| 124.5659 |
| 138.9077 |
| 119.6202 |
| 158.9022 |
| 191.4846 |
| 198.2327 |
| 211.1121 |
| 185.0340 |
| 212.8288 |
| 168.2304 |
| 232.1657 |
| 185.8557 |
| 150.5339 |
| 38.6292 |
| 22.7429 |
| 24.5467 |
| 24.5729 |
| 25.4486 |
| 6.7078 |
| 5.1127 |
| 4.6334 |
| 4.4139 |
| 4.0972 |
| 4.2814 |
| 4.5278 |
| 4.7019 |
| 4.6769 |
| 4.8734 |
| 4.8853 |
| 4.4903 |
| 4.5477 |
| 4.6141 |
| 4.7585 |
| 4.9443 |
| 4.6982 |
| 5.0988 |
| 5.4730 |
| 5.8436 |
| 5.8510 |
| 5.9294 |
| 6.5576 |
| 5.8165 |
| 5.7620 |
| 5.8723 |
| 5.8671 |
| 5.0373 |
| 4.2735 |
| 4.2630 |
| 4.3812 |
| 4.3179 |
| 4.3596 |
| 4.3497 |
| 4.2631 |
| 4.5023 |
| 4.6392 |
| 4.7064 |
| 4.9936 |
| 4.6982 |
| 4.1728 |
| 4.0393 |
| 3.9947 |
| 4.1893 |
| 4.2230 |
| 4.3861 |
| 4.6616 |
| 4.9240 |
| 4.4345 |
| 4.0299 |
| 5.1176 |
| 5.4895 |
| 5.4196 |
| 6.0318 |
| 5.7301 |
| 5.9024 |
| 6.0859 |
| 6.3802 |
| 6.0289 |
| 4.6422 |
| 3.6958 |
| 3.5642 |
| 4.0118 |
| 3.9238 |
| 4.0670 |
| 3.9417 |
| 5.4533 |
| 3.1994 |
| 2.5621 |
| 2.4952 |
| 2.3653 |