Историја дневних износа XRP /MWK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 2 460.8406 малавијска квача
минималац на
1 Ripple = 2.3653 малавијска квача
Date | XRP/MWK |
---|---|
947.7236 | |
892.8763 | |
980.8558 | |
858.5735 | |
1 079.4704 | |
1 056.0628 | |
1 133.6604 | |
1 023.9470 | |
1 228.1167 | |
1 099.6354 | |
921.4920 | |
948.3774 | |
898.7245 | |
856.9751 | |
898.5549 | |
884.6377 | |
975.1841 | |
977.3460 | |
1 057.6181 | |
1 075.1756 | |
1 020.5486 | |
1 021.6903 | |
1 041.6048 | |
1 012.9159 | |
1 046.2565 | |
728.1572 | |
799.6469 | |
661.2020 | |
623.3063 | |
576.2985 | |
581.8950 | |
341.6161 | |
544.1992 | |
561.6258 | |
300.7163 | |
451.4508 | |
352.9588 | |
563.3852 | |
680.2009 | |
643.9797 | |
747.0310 | |
736.0534 | |
773.3646 | |
505.9202 | |
515.9866 | |
486.3900 | |
504.3860 | |
538.4243 | |
520.3758 | |
499.4068 | |
472.3182 | |
438.4040 | |
431.7793 | |
472.7875 | |
474.6745 | |
521.2380 | |
392.3247 | |
379.8912 | |
389.0746 | |
414.3475 | |
382.0659 | |
411.2098 | |
402.7182 | |
437.0285 | |
400.9771 | |
365.8405 | |
359.8978 | |
374.4326 | |
347.1534 | |
388.3381 | |
390.8292 | |
391.5950 | |
362.2112 | |
358.8903 | |
487.8544 | |
466.0088 | |
470.1180 | |
492.6618 | |
527.4904 | |
474.4713 | |
481.4913 | |
390.8316 | |
366.7770 | |
338.0548 | |
340.8065 | |
345.0931 | |
381.9704 | |
390.3664 | |
387.8362 | |
355.1558 | |
365.8740 | |
330.8592 | |
331.2359 | |
362.6526 | |
330.5224 | |
330.3267 | |
325.7394 | |
332.5024 | |
338.4400 | |
349.3102 | |
407.5761 | |
494.5172 | |
556.3746 | |
688.8803 | |
616.6149 | |
575.2235 | |
614.7240 | |
606.1610 | |
631.4590 | |
635.7729 | |
498.7956 | |
483.9892 | |
622.0373 | |
594.3372 | |
678.7113 | |
763.5367 | |
696.2484 | |
628.6689 | |
650.3743 | |
800.4187 | |
839.3858 | |
959.8815 | |
1 024.8303 | |
890.2255 | |
892.5654 | |
885.7797 | |
913.0049 | |
848.6820 | |
757.5386 | |
743.8951 | |
872.1097 | |
1 135.1110 | |
931.3357 | |
1 006.8909 | |
950.1340 | |
657.0600 | |
594.8423 | |
515.0988 | |
454.3623 | |
503.9921 | |
534.3149 | |
524.0497 | |
544.3252 | |
710.8254 | |
735.7899 | |
793.5823 | |
745.8374 | |
1 227.8230 | |
1 083.2874 | |
1 237.8052 | |
1 022.9989 | |
1 085.1230 | |
1 086.4936 | |
684.0474 | |
442.9611 | |
437.6524 | |
374.0565 | |
340.4636 | |
475.0081 | |
448.6060 | |
345.6894 | |
305.9243 | |
211.1615 | |
216.2093 | |
212.4003 | |
178.7647 | |
219.9554 | |
399.3594 | |
378.0723 | |
457.8490 | |
487.0161 | |
407.6959 | |
217.9086 | |
188.5296 | |
177.4898 | |
187.1954 | |
185.9021 | |
193.2961 | |
188.0198 | |
184.0604 | |
174.6707 | |
184.5482 | |
180.3875 | |
211.5514 | |
215.1148 | |
238.8484 | |
218.7008 | |
232.1945 | |
167.0709 | |
144.9746 | |
147.9474 | |
136.6769 | |
131.1772 | |
139.7602 | |
142.1415 | |
149.8559 | |
152.2023 | |
144.5739 | |
151.4311 | |
142.5620 | |
160.1988 | |
144.3383 | |
140.2658 | |
136.9862 | |
142.5738 | |
127.5804 | |
114.5380 | |
106.4584 | |
148.0919 | |
177.0321 | |
196.9667 | |
207.4448 | |
199.3693 | |
183.8638 | |
171.9522 | |
171.5991 | |
155.6614 | |
160.6178 | |
142.6235 | |
143.9606 | |
153.9212 | |
159.0956 | |
163.0342 | |
162.2072 | |
188.2444 | |
202.5248 | |
215.2421 | |
216.8094 | |
213.0919 | |
213.7440 | |
201.5126 | |
188.1381 | |
201.8210 | |
190.3398 | |
188.2979 | |
188.8379 | |
196.6087 | |
202.9009 | |
219.7627 | |
239.7758 | |
233.9719 | |
244.1837 | |
241.3768 | |
302.9977 | |
302.7366 | |
349.8252 | |
333.1150 | |
297.1125 | |
338.5911 | |
304.5750 | |
285.3737 | |
235.7845 | |
221.4274 | |
216.5357 | |
237.8283 | |
233.1357 | |
259.6830 | |
226.0760 | |
219.2472 | |
228.8825 | |
226.8312 | |
222.9502 | |
238.8870 | |
236.5183 | |
221.2921 | |
220.6873 | |
215.0353 | |
232.5879 | |
243.7092 | |
266.6607 | |
278.1628 | |
296.9546 | |
242.2820 | |
220.9751 | |
259.5257 | |
262.8859 | |
361.2737 | |
376.3370 | |
350.8155 | |
320.8698 | |
328.3381 | |
319.3255 | |
357.6720 | |
421.3740 | |
380.4824 | |
197.0652 | |
196.3152 | |
244.7268 | |
241.0503 | |
251.8470 | |
207.7584 | |
306.3292 | |
323.6627 | |
323.1014 | |
342.0684 | |
349.1469 | |
350.4112 | |
366.4212 | |
389.8776 | |
453.7932 | |
480.4837 | |
413.6467 | |
492.3080 | |
542.8832 | |
606.8211 | |
654.6650 | |
629.1788 | |
477.9525 | |
354.4824 | |
358.4251 | |
431.2636 | |
504.7309 | |
586.6703 | |
698.6206 | |
833.7076 | |
777.3034 | |
499.7454 | |
986.4972 | |
891.4271 | |
1 337.8331 | |
1 852.8918 | |
1 019.1129 | |
754.5588 | |
549.4952 | |
182.1939 | |
182.7832 | |
183.9528 | |
174.4002 | |
148.8721 | |
140.8141 | |
184.8297 | |
187.8114 | |
148.4774 | |
126.5278 | |
134.0090 | |
154.8949 | |
146.5417 | |
169.0857 | |
128.0510 | |
124.1697 | |
130.0313 | |
124.5659 | |
138.9077 | |
119.6202 | |
158.9022 | |
191.4846 | |
198.2327 | |
211.1121 | |
185.0340 | |
212.8288 | |
168.2304 | |
232.1657 | |
185.8557 | |
150.5339 | |
38.6292 | |
22.7429 | |
24.5467 | |
24.5729 | |
25.4486 | |
6.7078 | |
5.1127 | |
4.6334 | |
4.4139 | |
4.0972 | |
4.2814 | |
4.5278 | |
4.7019 | |
4.6769 | |
4.8734 | |
4.8853 | |
4.4903 | |
4.5477 | |
4.6141 | |
4.7585 | |
4.9443 | |
4.6982 | |
5.0988 | |
5.4730 | |
5.8436 | |
5.8510 | |
5.9294 | |
6.5576 | |
5.8165 | |
5.7620 | |
5.8723 | |
5.8671 | |
5.0373 | |
4.2735 | |
4.2630 | |
4.3812 | |
4.3179 | |
4.3596 | |
4.3497 | |
4.2631 | |
4.5023 | |
4.6392 | |
4.7064 | |
4.9936 | |
4.6982 | |
4.1728 | |
4.0393 | |
3.9947 | |
4.1893 | |
4.2230 | |
4.3861 | |
4.6616 | |
4.9240 | |
4.4345 | |
4.0299 | |
5.1176 | |
5.4895 | |
5.4196 | |
6.0318 | |
5.7301 | |
5.9024 | |
6.0859 | |
6.3802 | |
6.0289 | |
4.6422 | |
3.6958 | |
3.5642 | |
4.0118 | |
3.9238 | |
4.0670 | |
3.9417 | |
5.4533 | |
3.1994 | |
2.5621 | |
2.4952 | |
2.3653 |