Historia stawek dziennych YUN /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 2.7346 tolar słoweński
minimum na
1 dinar jugosławiański wymienny = 2.7341 tolar słoweński
Date | YUN/SIT |
---|---|
2.7346 | |
2.7343 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7341 | |
2.7343 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7341 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7343 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7341 | |
2.7343 | |
2.7342 | |
2.7341 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7341 | |
2.7343 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7341 | |
2.7345 | |
2.7341 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7345 | |
2.7341 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7343 | |
2.7341 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7345 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7346 | |
2.7343 | |
2.7341 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7346 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7344 | |
2.7343 | |
2.7346 | |
2.7345 | |
2.7341 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7343 | |
2.7345 | |
2.7341 | |
2.7346 | |
2.7343 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7346 | |
2.7344 | |
2.7342 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7342 | |
2.7346 | |
2.7345 | |
2.7345 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7342 | |
2.7342 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7342 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7342 | |
2.7344 | |
2.7346 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7342 | |
2.7342 | |
2.7341 | |
2.7345 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7342 | |
2.7341 | |
2.7343 | |
2.7345 | |
2.7342 | |
2.7341 | |
2.7346 | |
2.7344 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7346 | |
2.7342 | |
2.7346 | |
2.7343 | |
2.7344 | |
2.7341 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7346 | |
2.7341 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7344 | |
2.7342 | |
2.7346 | |
2.7344 | |
2.7345 | |
2.7345 | |
2.7344 | |
2.7342 | |
2.7343 | |
2.7343 | |
2.7341 | |
2.7343 | |
2.7346 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7342 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7344 | |
2.7343 | |
2.7344 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7346 | |
2.7346 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7344 | |
2.7346 | |
2.7346 | |
2.7345 | |
2.7346 | |
2.7346 | |
2.7344 | |
2.7341 | |
2.7342 | |
2.7346 | |
2.7342 | |
2.7342 | |
2.7344 | |
2.7345 | |
2.7343 | |
2.7345 | |
2.7343 | |
2.7343 | |
2.7346 | |
2.7342 |