Istoria de rate de zi cu zi YUN /SIT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 2.7346 tolar sloven
minim asupra
1 dinar iugoslav convertibil = 2.7341 tolar sloven
Istoria Prețul de SIT / YUN
Date | YUN/SIT |
| 2.7346 |
| 2.7343 |
| 2.7346 |
| 2.7342 |
| 2.7344 |
| 2.7343 |
| 2.7344 |
| 2.7341 |
| 2.7343 |
| 2.7344 |
| 2.7342 |
| 2.7345 |
| 2.7344 |
| 2.7341 |
| 2.7341 |
| 2.7344 |
| 2.7346 |
| 2.7343 |
| 2.7344 |
| 2.7342 |
| 2.7343 |
| 2.7344 |
| 2.7346 |
| 2.7343 |
| 2.7345 |
| 2.7343 |
| 2.7346 |
| 2.7341 |
| 2.7346 |
| 2.7343 |
| 2.7345 |
| 2.7341 |
| 2.7342 |
| 2.7346 |
| 2.7342 |
| 2.7343 |
| 2.7342 |
| 2.7344 |
| 2.7342 |
| 2.7345 |
| 2.7346 |
| 2.7346 |
| 2.7345 |
| 2.7344 |
| 2.7341 |
| 2.7343 |
| 2.7346 |
| 2.7346 |
| 2.7342 |
| 2.7342 |
| 2.7342 |
| 2.7343 |
| 2.7343 |
| 2.7345 |
| 2.7343 |
| 2.7346 |
| 2.7342 |
| 2.7344 |
| 2.7345 |
| 2.7345 |
| 2.7344 |
| 2.7342 |
| 2.7341 |
| 2.7343 |
| 2.7342 |
| 2.7341 |
| 2.7345 |
| 2.7346 |
| 2.7346 |
| 2.7346 |
| 2.7346 |
| 2.7342 |
| 2.7344 |
| 2.7341 |
| 2.7344 |
| 2.7346 |
| 2.7345 |
| 2.7344 |
| 2.7344 |
| 2.7345 |
| 2.7344 |
| 2.7346 |
| 2.7346 |
| 2.7343 |
| 2.7341 |
| 2.7343 |
| 2.7343 |
| 2.7342 |
| 2.7342 |
| 2.7342 |
| 2.7346 |
| 2.7343 |
| 2.7345 |
| 2.7344 |
| 2.7344 |
| 2.7342 |
| 2.7341 |
| 2.7346 |
| 2.7346 |
| 2.7346 |
| 2.7341 |
| 2.7345 |
| 2.7341 |
| 2.7345 |
| 2.7341 |
| 2.7344 |
| 2.7342 |
| 2.7343 |
| 2.7346 |
| 2.7346 |
| 2.7342 |
| 2.7345 |
| 2.7344 |
| 2.7345 |
| 2.7341 |
| 2.7341 |
| 2.7342 |
| 2.7346 |
| 2.7342 |
| 2.7344 |
| 2.7344 |
| 2.7345 |
| 2.7344 |
| 2.7344 |
| 2.7342 |
| 2.7342 |
| 2.7341 |
| 2.7346 |
| 2.7346 |
| 2.7343 |
| 2.7344 |
| 2.7343 |
| 2.7341 |
| 2.7344 |
| 2.7341 |
| 2.7342 |
| 2.7342 |
| 2.7345 |
| 2.7342 |
| 2.7343 |
| 2.7344 |
| 2.7346 |
| 2.7345 |
| 2.7343 |
| 2.7344 |
| 2.7344 |
| 2.7344 |
| 2.7343 |
| 2.7344 |
| 2.7344 |
| 2.7344 |
| 2.7342 |
| 2.7342 |
| 2.7344 |
| 2.7342 |
| 2.7343 |
| 2.7346 |
| 2.7341 |
| 2.7343 |
| 2.7346 |
| 2.7346 |
| 2.7346 |
| 2.7346 |
| 2.7343 |
| 2.7341 |
| 2.7346 |
| 2.7344 |
| 2.7341 |
| 2.7344 |
| 2.7343 |
| 2.7343 |
| 2.7345 |
| 2.7345 |
| 2.7345 |
| 2.7344 |
| 2.7346 |
| 2.7342 |
| 2.7344 |
| 2.7346 |
| 2.7346 |
| 2.7344 |
| 2.7345 |
| 2.7343 |
| 2.7344 |
| 2.7343 |
| 2.7346 |
| 2.7345 |
| 2.7341 |
| 2.7343 |
| 2.7342 |
| 2.7342 |
| 2.7346 |
| 2.7343 |
| 2.7343 |
| 2.7345 |
| 2.7341 |
| 2.7346 |
| 2.7343 |
| 2.7343 |
| 2.7344 |
| 2.7344 |
| 2.7342 |
| 2.7342 |
| 2.7345 |
| 2.7342 |
| 2.7344 |
| 2.7346 |
| 2.7343 |
| 2.7346 |
| 2.7344 |
| 2.7342 |
| 2.7342 |
| 2.7346 |
| 2.7343 |
| 2.7342 |
| 2.7346 |
| 2.7345 |
| 2.7345 |
| 2.7341 |
| 2.7346 |
| 2.7346 |
| 2.7344 |
| 2.7345 |
| 2.7342 |
| 2.7342 |
| 2.7343 |
| 2.7346 |
| 2.7341 |
| 2.7342 |
| 2.7345 |
| 2.7344 |
| 2.7342 |
| 2.7346 |
| 2.7345 |
| 2.7344 |
| 2.7341 |
| 2.7342 |
| 2.7342 |
| 2.7342 |
| 2.7344 |
| 2.7342 |
| 2.7344 |
| 2.7346 |
| 2.7343 |
| 2.7345 |
| 2.7343 |
| 2.7342 |
| 2.7342 |
| 2.7341 |
| 2.7345 |
| 2.7346 |
| 2.7341 |
| 2.7345 |
| 2.7342 |
| 2.7341 |
| 2.7343 |
| 2.7345 |
| 2.7342 |
| 2.7341 |
| 2.7346 |
| 2.7344 |
| 2.7344 |
| 2.7342 |
| 2.7345 |
| 2.7342 |
| 2.7346 |
| 2.7346 |
| 2.7345 |
| 2.7344 |
| 2.7342 |
| 2.7345 |
| 2.7342 |
| 2.7344 |
| 2.7345 |
| 2.7346 |
| 2.7346 |
| 2.7344 |
| 2.7345 |
| 2.7346 |
| 2.7342 |
| 2.7346 |
| 2.7343 |
| 2.7344 |
| 2.7341 |
| 2.7344 |
| 2.7343 |
| 2.7344 |
| 2.7344 |
| 2.7345 |
| 2.7343 |
| 2.7346 |
| 2.7341 |
| 2.7345 |
| 2.7344 |
| 2.7342 |
| 2.7345 |
| 2.7346 |
| 2.7344 |
| 2.7342 |
| 2.7346 |
| 2.7344 |
| 2.7345 |
| 2.7345 |
| 2.7344 |
| 2.7342 |
| 2.7343 |
| 2.7343 |
| 2.7341 |
| 2.7343 |
| 2.7346 |
| 2.7346 |
| 2.7342 |
| 2.7342 |
| 2.7342 |
| 2.7345 |
| 2.7346 |
| 2.7346 |
| 2.7344 |
| 2.7343 |
| 2.7344 |
| 2.7344 |
| 2.7343 |
| 2.7344 |
| 2.7346 |
| 2.7344 |
| 2.7341 |
| 2.7346 |
| 2.7346 |
| 2.7341 |
| 2.7342 |
| 2.7346 |
| 2.7344 |
| 2.7346 |
| 2.7346 |
| 2.7345 |
| 2.7346 |
| 2.7346 |
| 2.7344 |
| 2.7341 |
| 2.7342 |
| 2.7346 |
| 2.7342 |
| 2.7342 |
| 2.7344 |
| 2.7345 |
| 2.7343 |
| 2.7345 |
| 2.7343 |
| 2.7343 |
| 2.7346 |
| 2.7342 |