Historis Kwacha Zambia / Dolar Liberia

Sejarah kurs harian ZMK /LRD sejak Rabu, 6 September 2006.

Maksimum dicapai pada

1 Kwacha Zambia = 3.521630 Dolar Liberia

minimum pada

1 Kwacha Zambia = 0.007447 Dolar Liberia

sejarah harga LRD / ZMK

Date ZMK/LRD
0.008233
0.008529
0.008646
0.008824
0.008617
0.008964
0.009124
3.453589
3.457283
3.421709
3.372099
3.500444
0.009322
0.009344
0.009342
0.009365
0.009377
0.009378
0.009445
0.009441
0.009494
0.009535
0.009522
0.009586
0.009563
0.009569
0.009636
0.009657
0.009526
0.009458
0.009503
0.009475
0.009516
0.009555
0.009617
0.009735
0.009767
0.009732
0.009729
0.009395
0.009329
0.009314
0.009263
0.009231
0.009210
0.009134
0.009162
0.009176
0.009352
0.009440
0.009458
0.009516
0.009494
0.009464
0.009486
0.009439
0.009329
0.009293
0.010468
0.010473
0.010422
0.010464
0.010446
0.010418
0.010416
0.010496
0.010431
0.010463
0.010522
0.010425
0.010354
0.010292
0.010340
0.010405
0.010266
0.010170
0.010253
0.010317
0.010408
0.010259
0.010092
0.010029
0.010063
0.010110
0.010052
0.009923
0.009900
0.009942
0.009779
0.009775
0.009645
0.009488
0.009317
0.009290
0.009074
0.009040
0.009025
0.008961
0.008943
0.008920
0.009148
0.009522
0.009708
0.009701
0.009707
0.009766
0.009820
0.009933
0.010020
0.010068
0.009960
0.009961
0.010013
0.009993
0.009905
0.009929
0.009811
0.009851
0.009858
0.009770
0.009688
0.009674
0.009673
0.009678
0.009807
0.009753
0.009744
0.009708
0.009744
0.009694
0.009670
0.009625
0.009758
0.009631
0.009712
0.009728
0.009729
0.009698
0.009629
0.009596
0.009589
0.009565
0.009572
0.009570
0.009601
0.009590
0.009624
0.009602
0.009531
0.009497
0.009501
0.009535
0.009525
0.009416
0.009396
0.009353
0.009393
0.009319
0.009315
0.009258
0.009291
0.009361
0.009384
0.009355
0.009390
0.009400
0.009421
0.009512
0.009490
0.009413
0.009460
0.009355
0.009168
0.009096
0.008952
0.008730
0.008862
0.008715
0.008943
0.009277
0.009230
0.009323
0.009368
0.009348
0.007913
0.007964
0.008029
0.007936
0.008195
0.008172
0.008202
0.008391
0.008440
0.008499
0.008563
0.008650
0.008699
0.008820
0.008871
0.008979
0.009250
0.009351
0.009474
0.009491
0.009671
0.009769
0.009630
0.009860
0.009788
0.009881
0.009926
0.009970
0.009604
0.009454
0.009517
0.009585
0.009449
0.009405
0.009318
0.009285
0.009251
0.008934
0.009007
0.008970
0.008982
0.008836
0.008934
0.008940
0.008911
0.008865
0.008938
0.008655
0.008530
0.008518
0.008691
0.008742
0.008179
0.008335
0.008503
0.008652
0.008680
0.008769
0.008719
0.008681
0.008670
0.008721
0.008058
0.007998
0.008116
0.008193
0.008473
0.008704
0.009074
0.009645
0.010028
0.010136
0.010287
0.010452
0.010552
0.010714
0.010859
0.010290
0.008965
0.008899
0.008927
0.008625
0.007657
0.007584
0.007573
0.007605
0.007601
0.007611
0.007622
0.007660
0.007636
0.007669
0.007669
0.007729
0.007735
0.007784
0.007813
0.007872
0.007835
0.007886
0.007937
0.007952
0.007991
0.007992
0.008014
0.007982
0.007978
0.007885
0.007889
0.007746
0.007766
0.007717
0.007660
0.007541
0.007481
0.007460
0.007605
0.008305
0.008928
0.009288
0.009691
0.009893
0.009947
0.009938
0.009950
0.010020
0.010162
0.010191
0.010305
0.010711
0.010852
0.010993
0.011005
0.011045
0.011048
0.011173
0.010977
0.011000
0.011037
0.010924
0.010858
0.011057
0.010909
0.010704
0.010910
0.010623
0.010687
0.010908
0.010502
0.011070
0.011389
0.012223
0.012894
0.012997
0.013492
0.013407
0.013364
0.013451
0.013399
0.013191
0.013444
0.013398
0.013445
0.013991
0.012983
0.012382
0.013187
0.013351
0.013977
0.015396
0.015869
0.016065
0.015977
0.016046
0.016164
0.015935
0.015991
0.015807
0.015938
0.015824
0.015674
0.015527
0.015657
0.015859
0.015757
0.015773
0.016131
0.015531
0.015262
0.015122
0.014812
0.014714
0.014782
0.013764
0.013074
0.013565
0.013495
0.013441
0.013660
0.013270
0.013668
0.013445
0.013530
0.013572
0.013530
0.013512
0.013559
0.013685
0.013612
0.013567
0.013523
0.013418
0.013387
0.013265
0.013272
0.013215
0.013211
0.013294
0.013375
0.013337
0.013386
0.013264
0.013640
0.013493
0.013362
0.012868
0.012839
0.012357
0.013025
0.014333
0.015077
0.015001
0.015143
0.015304
0.015356
0.015266
0.015213
0.015518
0.016079
0.016129
0.015111
0.015027
0.014269
0.013678
0.013556
0.013247
0.013096
0.013302
0.013264
0.013317
0.013702
0.013725
0.014050
0.013918
0.014013
0.013899
0.013629
0.013476
0.012761
0.012970
0.012638
0.013382
0.013175
0.013155
0.012543
0.012826
0.012935
0.012756
0.012434
0.012270
0.012322
0.012591
0.012418
0.012220
0.012251
0.012215
0.012026
0.012277
0.012303
0.012866
0.012587
0.012918
0.012787
0.012660
0.012614
0.010298
0.010192
0.010647
0.010318
0.010211
0.010062
0.010107
0.010130
0.010171
0.010096
0.010079
0.009961
0.009904
0.009787
0.009725
0.009810
0.009470
0.009561
0.009569
0.009813
0.009448
0.009345
0.009555
0.009241
0.009228
0.009289
0.009380
0.009335
0.009061
0.009159
0.009308
0.009322
0.009241
0.010061
0.009436
0.009298
0.009246
0.008823
0.008934
0.008823
0.008785
0.008927
0.008976
0.008935
0.009008
0.008954
0.008980
0.008916
0.009248
0.009301
0.009340
0.008881
0.009007
0.009718
0.017286
0.008775
0.009226
0.016316
0.009581
0.009702
0.011209
0.009984
0.011453
0.010317
0.010584
0.010657
0.010711
0.010900
0.011150
0.009447
0.009304
0.009490
0.009357
0.009079
0.010187
0.010206
0.009081
0.009097
0.009138
0.010269
0.009286
0.010578
0.010524
0.010637
0.009655
0.010760
0.011109
0.010506
0.008970
0.009534
0.016390
0.016104
0.015958
0.016118
0.016006
0.016485
0.016387
0.016390
0.016849
0.016849
0.016852
0.016852
0.016485
0.016387
0.016101
0.016291
0.016247
0.016244
0.016199
0.016006
0.016199
0.016009
0.016104
0.016096
0.016099
0.016033
0.016096
0.016099
0.016096
0.016096
0.016099
0.016131
0.016096
0.016075
0.016106
0.016100
0.016135
0.016088
0.016114
0.016090
0.016090
0.017420
0.017424
0.017424
0.017417
0.017417
0.017420
0.017424
0.017417
0.017417
0.017420
0.017420
0.017417
0.017420
0.017420
0.017420
0.017417
0.017420
0.017420
0.017420
0.017417
0.017417
0.017420
0.017417
0.017424
0.017417
0.017611
0.017612
0.017612
0.017424
0.017224
0.017218
0.017036
0.016930
0.015994
0.016259
0.015850
0.016276
0.016470
0.016276
0.016276
0.016158
0.016276
0.016279
0.016279
0.016011
0.015214
0.015233
0.016279
0.016279
0.016276
0.016276
0.016279
0.016276
0.016279
0.015817
0.015404
0.015359
0.015363
0.015407
0.015475
0.015354
0.015320
0.015356
0.015509
0.015478
0.015241
0.015259
0.015381
0.015381
0.014776
0.014804
0.015061
0.015115
0.014821
0.014903
0.014942
0.014922
0.014769
0.014470
0.014283
0.014494
0.014342
0.014369
0.014629
0.014302
0.014302
0.014264
0.014224
0.014243
0.014447
0.014261
0.014229
0.014258
0.014238
0.014239
0.014253
0.014174
0.014193
0.014213
0.014221
0.014223
0.014175
0.014175
0.014176
0.014191
0.014215
0.014223
0.014016
0.013952
0.014472
0.013965
0.013853
0.014112
0.014247
0.014101
0.014257
0.014427
0.013763
0.014021
0.014138
0.014590
0.014376
0.014494
0.014798
0.014813
0.014777
0.015034
0.015222
0.015058
0.015006
0.015087
0.015377
0.015399
0.015426
0.014433
0.014146
0.014228
0.013931
0.014176
0.014123
0.014410
0.014252
0.014199
0.014138
0.014073
0.014154
0.013940
0.013825
0.013758
0.013942
0.014035
0.013875
0.013821
0.013949
0.013762
0.014159
0.014277
0.014078
0.014102
0.013811
0.014002
0.014059
0.014032
0.014188
0.014051
0.014048
0.014143
0.014254
0.014434
0.014757
0.014447
0.014431
0.014488
0.014612
0.014582
0.014969
0.014587
0.014406
0.014617
0.014652
0.014761
0.014596
0.014992
0.014912
0.014993
0.015038
0.015033
0.014842
0.014948
0.015070
0.015030
0.014914
0.015041
0.015057
0.015173
0.015409
0.015200
0.015336
0.015080
0.015177
0.015109
0.015080
0.015229
0.015394
0.015233
0.015204
0.015169
0.014981
0.014932
0.015073
0.014688
0.015071
0.014722
0.014749
0.014617
0.014675
0.014414
0.014058
0.014755
0.015226
0.015314
0.015235
0.015202
0.015697
0.015103
0.014984
0.014721
0.014652
0.014496
0.014616
0.014538
0.014518
0.014554
0.014740
0.014653
0.014466
0.013949
0.014107
0.013797
0.013785
0.013679
0.013610
0.013584
0.013930
0.013931
0.014362
0.014916
0.014850
0.014725
0.015275
0.015159
0.014919
0.015228
0.014819
0.015083
0.015170
0.015150
0.015081
0.015163
0.015253
0.015302
0.015768
0.015944
0.015472
0.014953
0.014690
0.013977
0.013813
0.014001
0.014105
0.014508
0.014302
0.014659
0.015147
0.015012
0.015462
0.015304
0.015254
0.015238
0.015671
0.015487
0.015417
0.015310
0.014677
0.015001
0.014599
0.014164
0.013900
0.013933
0.013584
0.013658
0.013385
0.013666
0.013787
0.014163
0.013374
0.013275
0.012916
0.013216
0.012019
0.011727
0.011387
0.011631
0.011547
0.011655
0.011802
0.011476
0.011673
0.011283
0.011652
0.011851
0.012348
0.012484
0.012428
0.012799
0.013089
0.012995
0.012938
0.012691
0.012572
0.013305
0.013745
0.013916
0.014878
0.016345
0.013803
0.014104
0.015772
0.016706
0.017700
0.017705
0.017956
0.018170
0.018009
0.018004
0.017771
0.018779
0.019009
0.018927
0.018480
0.018756
0.018823
0.019324
0.019790
0.019693
0.019293
0.018924
0.018402
0.018388
0.018558
0.018786
0.018001
0.017849
0.017860
0.017587
0.017350
0.017162
0.016994
0.016916
0.016810
0.016718
0.016922
0.016890
0.016805
0.016771
0.016368
0.016631
0.016655
0.016331
0.016237
0.016326
0.016227
0.016376
0.016360
0.016257
0.016283
0.016283
0.016239
0.016199
0.016176
0.016250
0.015953
0.015889
0.016538
0.015702
0.015418
0.015403
0.015367
0.015344
0.015527
0.015728
0.015956
0.016442
0.016255
0.016580
0.016560
0.016325
0.016045
0.015540
0.015725
0.015689
0.015529
0.015354
0.015130
0.014622
0.014821
0.014741
0.014479
0.014301
0.011442
0.011486
0.011707
0.011645
0.011739
0.011857
0.011447
0.011625
0.011638
0.011524
0.011540
0.011681
0.011160
0.011922
0.012193
0.012175
0.012159
0.012082
0.012187
0.012629
0.012276
0.013042
0.013072
0.012710
0.013378
0.012016
0.012421
0.011553
0.012274