History of daily rates ZMK /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Zambian kwacha = 0.019875 Liberian dollar
the minimum on
1 Zambian kwacha = 0.000211 Liberian dollar
Price history of LRD / ZMK
Date | ZMK/LRD |
| 0.009694 |
| 0.009670 |
| 0.009625 |
| 0.009758 |
| 0.009631 |
| 0.009712 |
| 0.009728 |
| 0.009729 |
| 0.009698 |
| 0.009629 |
| 0.009596 |
| 0.009589 |
| 0.009565 |
| 0.009572 |
| 0.009570 |
| 0.009601 |
| 0.009590 |
| 0.009624 |
| 0.009602 |
| 0.009531 |
| 0.009497 |
| 0.009501 |
| 0.009535 |
| 0.009525 |
| 0.009416 |
| 0.009396 |
| 0.009353 |
| 0.009393 |
| 0.009319 |
| 0.009315 |
| 0.009258 |
| 0.009291 |
| 0.009361 |
| 0.009384 |
| 0.009355 |
| 0.009390 |
| 0.009400 |
| 0.009421 |
| 0.009512 |
| 0.009490 |
| 0.009413 |
| 0.009460 |
| 0.009355 |
| 0.009168 |
| 0.009096 |
| 0.008952 |
| 0.008730 |
| 0.008862 |
| 0.008715 |
| 0.008943 |
| 0.009277 |
| 0.009230 |
| 0.009323 |
| 0.009368 |
| 0.009348 |
| 0.007913 |
| 0.007964 |
| 0.008029 |
| 0.007936 |
| 0.008195 |
| 0.008172 |
| 0.008202 |
| 0.008391 |
| 0.008440 |
| 0.008499 |
| 0.008563 |
| 0.008650 |
| 0.008699 |
| 0.008820 |
| 0.008871 |
| 0.008979 |
| 0.009250 |
| 0.009351 |
| 0.009474 |
| 0.009491 |
| 0.009671 |
| 0.009769 |
| 0.009630 |
| 0.009860 |
| 0.009788 |
| 0.009881 |
| 0.009926 |
| 0.009970 |
| 0.009604 |
| 0.009454 |
| 0.009517 |
| 0.009585 |
| 0.009449 |
| 0.009405 |
| 0.009318 |
| 0.009285 |
| 0.009251 |
| 0.008934 |
| 0.009007 |
| 0.008970 |
| 0.008982 |
| 0.008836 |
| 0.008934 |
| 0.008940 |
| 0.008911 |
| 0.008865 |
| 0.008938 |
| 0.008655 |
| 0.008530 |
| 0.008518 |
| 0.008691 |
| 0.008742 |
| 0.008179 |
| 0.008335 |
| 0.008503 |
| 0.008652 |
| 0.008680 |
| 0.008769 |
| 0.008719 |
| 0.008681 |
| 0.008670 |
| 0.008721 |
| 0.008058 |
| 0.007998 |
| 0.008116 |
| 0.008193 |
| 0.008473 |
| 0.008704 |
| 0.009074 |
| 0.009645 |
| 0.010028 |
| 0.010136 |
| 0.010287 |
| 0.010452 |
| 0.010552 |
| 0.010714 |
| 0.010859 |
| 0.010290 |
| 0.008965 |
| 0.008899 |
| 0.008927 |
| 0.008625 |
| 0.007657 |
| 0.007584 |
| 0.007573 |
| 0.007605 |
| 0.007601 |
| 0.007611 |
| 0.007622 |
| 0.007660 |
| 0.007636 |
| 0.007669 |
| 0.007669 |
| 0.007729 |
| 0.007735 |
| 0.007784 |
| 0.007813 |
| 0.007872 |
| 0.007835 |
| 0.007886 |
| 0.007937 |
| 0.007952 |
| 0.007991 |
| 0.007992 |
| 0.008014 |
| 0.007982 |
| 0.007978 |
| 0.007885 |
| 0.007889 |
| 0.007746 |
| 0.007766 |
| 0.007717 |
| 0.007660 |
| 0.007541 |
| 0.007481 |
| 0.007460 |
| 0.007605 |
| 0.008305 |
| 0.008928 |
| 0.009288 |
| 0.009691 |
| 0.009893 |
| 0.009947 |
| 0.009938 |
| 0.009950 |
| 0.010020 |
| 0.010162 |
| 0.010191 |
| 0.010305 |
| 0.010711 |
| 0.010852 |
| 0.010993 |
| 0.011005 |
| 0.011045 |
| 0.011048 |
| 0.011173 |
| 0.010977 |
| 0.011000 |
| 0.011037 |
| 0.010924 |
| 0.010858 |
| 0.011057 |
| 0.010909 |
| 0.010704 |
| 0.010910 |
| 0.010623 |
| 0.010687 |
| 0.010908 |
| 0.010502 |
| 0.011070 |
| 0.011389 |
| 0.012223 |
| 0.012894 |
| 0.012997 |
| 0.013492 |
| 0.013407 |
| 0.013364 |
| 0.013451 |
| 0.013399 |
| 0.013191 |
| 0.013444 |
| 0.013398 |
| 0.013445 |
| 0.013991 |
| 0.012983 |
| 0.012382 |
| 0.013187 |
| 0.013351 |
| 0.013977 |
| 0.015396 |
| 0.015869 |
| 0.016065 |
| 0.015977 |
| 0.016046 |
| 0.016164 |
| 0.015935 |
| 0.015991 |
| 0.015807 |
| 0.015938 |
| 0.015824 |
| 0.015674 |
| 0.015527 |
| 0.015657 |
| 0.015859 |
| 0.015757 |
| 0.015773 |
| 0.016131 |
| 0.015531 |
| 0.015262 |
| 0.015122 |
| 0.014812 |
| 0.014714 |
| 0.014782 |
| 0.013764 |
| 0.013074 |
| 0.013565 |
| 0.013495 |
| 0.013441 |
| 0.013660 |
| 0.013270 |
| 0.013668 |
| 0.013445 |
| 0.013530 |
| 0.013572 |
| 0.013530 |
| 0.013512 |
| 0.013559 |
| 0.013685 |
| 0.013612 |
| 0.013567 |
| 0.013523 |
| 0.013418 |
| 0.013387 |
| 0.013265 |
| 0.013272 |
| 0.013215 |
| 0.013211 |
| 0.013294 |
| 0.013375 |
| 0.013337 |
| 0.013386 |
| 0.013264 |
| 0.013640 |
| 0.013493 |
| 0.013362 |
| 0.012868 |
| 0.012839 |
| 0.012357 |
| 0.013025 |
| 0.014333 |
| 0.015077 |
| 0.015001 |
| 0.015143 |
| 0.015304 |
| 0.015356 |
| 0.015266 |
| 0.015213 |
| 0.015518 |
| 0.016079 |
| 0.016129 |
| 0.015111 |
| 0.015027 |
| 0.014269 |
| 0.013678 |
| 0.013556 |
| 0.013247 |
| 0.013096 |
| 0.013302 |
| 0.013264 |
| 0.013317 |
| 0.013702 |
| 0.013725 |
| 0.014050 |
| 0.013918 |
| 0.014013 |
| 0.013899 |
| 0.013629 |
| 0.013476 |
| 0.012761 |
| 0.012970 |
| 0.012638 |
| 0.013382 |
| 0.013175 |
| 0.013155 |
| 0.012543 |
| 0.012826 |
| 0.012935 |
| 0.012756 |
| 0.012434 |
| 0.012270 |
| 0.012322 |
| 0.012591 |
| 0.012418 |
| 0.012220 |
| 0.012251 |
| 0.012215 |
| 0.012026 |
| 0.012277 |
| 0.012303 |
| 0.012866 |
| 0.012587 |
| 0.012918 |
| 0.012787 |
| 0.012660 |
| 0.012614 |
| 0.010298 |
| 0.010192 |
| 0.010647 |
| 0.010318 |
| 0.010211 |
| 0.010062 |
| 0.010107 |
| 0.010130 |
| 0.010171 |
| 0.010096 |
| 0.010079 |
| 0.009961 |
| 0.009904 |
| 0.009787 |
| 0.009725 |
| 0.009810 |
| 0.009470 |
| 0.009561 |
| 0.009569 |
| 0.009813 |
| 0.009448 |
| 0.009345 |
| 0.009555 |
| 0.009241 |
| 0.009228 |
| 0.009289 |
| 0.009380 |
| 0.009335 |
| 0.009061 |
| 0.009159 |
| 0.009308 |
| 0.009322 |
| 0.009241 |
| 0.010061 |
| 0.009436 |
| 0.009298 |
| 0.009246 |
| 0.008823 |
| 0.008934 |
| 0.008823 |
| 0.008785 |
| 0.008927 |
| 0.008976 |
| 0.008935 |
| 0.009008 |
| 0.008954 |
| 0.008980 |
| 0.008916 |
| 0.009248 |
| 0.009301 |
| 0.009340 |
| 0.008881 |
| 0.009007 |
| 0.009718 |
| 0.017286 |
| 0.008775 |
| 0.009226 |
| 0.016316 |
| 0.009581 |
| 0.009702 |
| 0.011209 |
| 0.009984 |
| 0.011453 |
| 0.010317 |
| 0.010584 |
| 0.010657 |
| 0.010711 |
| 0.010900 |
| 0.011150 |
| 0.009447 |
| 0.009304 |
| 0.009490 |
| 0.009357 |
| 0.009079 |
| 0.010187 |
| 0.010206 |
| 0.009081 |
| 0.009097 |
| 0.009138 |
| 0.010269 |
| 0.009286 |
| 0.010578 |
| 0.010524 |
| 0.010637 |
| 0.009655 |
| 0.010760 |
| 0.011109 |
| 0.010506 |
| 0.008970 |
| 0.009534 |
| 0.016390 |
| 0.016104 |
| 0.015958 |
| 0.016118 |
| 0.016006 |
| 0.016485 |
| 0.016387 |
| 0.016390 |
| 0.016849 |
| 0.016849 |
| 0.016852 |
| 0.016852 |
| 0.016485 |
| 0.016387 |
| 0.016101 |
| 0.016291 |
| 0.016247 |
| 0.016244 |
| 0.016199 |
| 0.016006 |
| 0.016199 |
| 0.016009 |
| 0.016104 |
| 0.016096 |
| 0.016099 |
| 0.016033 |
| 0.016096 |
| 0.016099 |
| 0.016096 |
| 0.016096 |
| 0.016099 |
| 0.016131 |
| 0.016096 |
| 0.016075 |
| 0.016106 |
| 0.016100 |
| 0.016135 |
| 0.016088 |
| 0.016114 |
| 0.016090 |
| 0.016090 |
| 0.017420 |
| 0.017424 |
| 0.017424 |
| 0.017417 |
| 0.017417 |
| 0.017420 |
| 0.017424 |
| 0.017417 |
| 0.017417 |
| 0.017420 |
| 0.017420 |
| 0.017417 |
| 0.017420 |
| 0.017420 |
| 0.017420 |
| 0.017417 |
| 0.017420 |
| 0.017420 |
| 0.017420 |
| 0.017417 |
| 0.017417 |
| 0.017420 |
| 0.017417 |
| 0.017424 |
| 0.017417 |
| 0.017611 |
| 0.017612 |
| 0.017612 |
| 0.017424 |
| 0.017224 |
| 0.017218 |
| 0.017036 |
| 0.016930 |
| 0.015994 |
| 0.016259 |
| 0.015850 |
| 0.016276 |
| 0.016470 |
| 0.016276 |
| 0.016276 |
| 0.016158 |
| 0.016276 |
| 0.016279 |
| 0.016279 |
| 0.016011 |
| 0.015214 |
| 0.015233 |
| 0.016279 |
| 0.016279 |
| 0.016276 |
| 0.016276 |
| 0.016279 |
| 0.016276 |
| 0.016279 |
| 0.015817 |
| 0.015404 |
| 0.015359 |
| 0.015363 |
| 0.015407 |
| 0.015475 |
| 0.015354 |
| 0.015320 |
| 0.015356 |
| 0.015509 |
| 0.015478 |
| 0.015241 |
| 0.015259 |
| 0.015381 |
| 0.015381 |
| 0.014776 |
| 0.014804 |
| 0.015061 |
| 0.015115 |
| 0.014821 |
| 0.014903 |
| 0.014942 |
| 0.014922 |
| 0.014769 |
| 0.014470 |
| 0.014283 |
| 0.014494 |
| 0.014342 |
| 0.014369 |
| 0.014629 |
| 0.014302 |
| 0.014302 |
| 0.014264 |
| 0.014224 |
| 0.014243 |
| 0.014447 |
| 0.014261 |
| 0.014229 |
| 0.014258 |
| 0.014238 |
| 0.014239 |
| 0.014253 |
| 0.014174 |
| 0.014193 |
| 0.014213 |
| 0.014221 |
| 0.014223 |
| 0.014175 |
| 0.014175 |
| 0.014176 |
| 0.014191 |
| 0.014215 |
| 0.014223 |
| 0.014016 |
| 0.013952 |
| 0.014472 |
| 0.013965 |
| 0.013853 |
| 0.014112 |
| 0.014247 |
| 0.014101 |
| 0.014257 |
| 0.014427 |
| 0.013763 |
| 0.014021 |
| 0.014138 |
| 0.014590 |
| 0.014376 |
| 0.014494 |
| 0.014798 |
| 0.014813 |
| 0.014777 |
| 0.015034 |
| 0.015222 |
| 0.015058 |
| 0.015006 |
| 0.015087 |
| 0.015377 |
| 0.015399 |
| 0.015426 |
| 0.014433 |
| 0.014146 |
| 0.014228 |
| 0.013931 |
| 0.014176 |
| 0.014123 |
| 0.014410 |
| 0.014252 |
| 0.014199 |
| 0.014138 |
| 0.014073 |
| 0.014154 |
| 0.013940 |
| 0.013825 |
| 0.013758 |
| 0.013942 |
| 0.014035 |
| 0.013875 |
| 0.013821 |
| 0.013949 |
| 0.013762 |
| 0.014159 |
| 0.014277 |
| 0.014078 |
| 0.014102 |
| 0.013811 |
| 0.014002 |
| 0.014059 |
| 0.014032 |
| 0.014188 |
| 0.014051 |
| 0.014048 |
| 0.014143 |
| 0.014254 |
| 0.014434 |
| 0.014757 |
| 0.014447 |
| 0.014431 |
| 0.014488 |
| 0.014612 |
| 0.014582 |
| 0.014969 |
| 0.014587 |
| 0.014406 |
| 0.014617 |
| 0.014652 |
| 0.014761 |
| 0.014596 |
| 0.014992 |
| 0.014912 |
| 0.014993 |
| 0.015038 |
| 0.015033 |
| 0.014842 |
| 0.014948 |
| 0.015070 |
| 0.015030 |
| 0.014914 |
| 0.015041 |
| 0.015057 |
| 0.015173 |
| 0.015409 |
| 0.015200 |
| 0.015336 |
| 0.015080 |
| 0.015177 |
| 0.015109 |
| 0.015080 |
| 0.015229 |
| 0.015394 |
| 0.015233 |
| 0.015204 |
| 0.015169 |
| 0.014981 |
| 0.014932 |
| 0.015073 |
| 0.014688 |
| 0.015071 |
| 0.014722 |
| 0.014749 |
| 0.014617 |
| 0.014675 |
| 0.014414 |
| 0.014058 |
| 0.014755 |
| 0.015226 |
| 0.015314 |
| 0.015235 |
| 0.015202 |
| 0.015697 |
| 0.015103 |
| 0.014984 |
| 0.014721 |
| 0.014652 |
| 0.014496 |
| 0.014616 |
| 0.014538 |
| 0.014518 |
| 0.014554 |
| 0.014740 |
| 0.014653 |
| 0.014466 |
| 0.013949 |
| 0.014107 |
| 0.013797 |
| 0.013785 |
| 0.013679 |
| 0.013610 |
| 0.013584 |
| 0.013930 |
| 0.013931 |
| 0.014362 |
| 0.014916 |
| 0.014850 |
| 0.014725 |
| 0.015275 |
| 0.015159 |
| 0.014919 |
| 0.015228 |
| 0.014819 |
| 0.015083 |
| 0.015170 |
| 0.015150 |
| 0.015081 |
| 0.015163 |
| 0.015253 |
| 0.015302 |
| 0.015768 |
| 0.015944 |
| 0.015472 |
| 0.014953 |
| 0.014690 |
| 0.013977 |
| 0.013813 |
| 0.014001 |
| 0.014105 |
| 0.014508 |
| 0.014302 |
| 0.014659 |
| 0.015147 |
| 0.015012 |
| 0.015462 |
| 0.015304 |
| 0.015254 |
| 0.015238 |
| 0.015671 |
| 0.015487 |
| 0.015417 |
| 0.015310 |
| 0.014677 |
| 0.015001 |
| 0.014599 |
| 0.014164 |
| 0.013900 |
| 0.013933 |
| 0.013584 |
| 0.013658 |
| 0.013385 |
| 0.013666 |
| 0.013787 |
| 0.014163 |
| 0.013374 |
| 0.013275 |
| 0.012916 |
| 0.013216 |
| 0.012019 |
| 0.011727 |
| 0.011387 |
| 0.011631 |
| 0.011547 |
| 0.011655 |
| 0.011802 |
| 0.011476 |
| 0.011673 |
| 0.011283 |
| 0.011652 |
| 0.011851 |
| 0.012348 |
| 0.012484 |
| 0.012428 |
| 0.012799 |
| 0.013089 |
| 0.012995 |
| 0.012938 |
| 0.012691 |
| 0.012572 |
| 0.013305 |
| 0.013745 |
| 0.013916 |
| 0.014878 |
| 0.016345 |
| 0.013803 |
| 0.014104 |
| 0.015772 |
| 0.016706 |
| 0.017700 |
| 0.017705 |
| 0.017956 |
| 0.018170 |
| 0.018009 |
| 0.018004 |
| 0.017771 |
| 0.018779 |
| 0.019009 |
| 0.018927 |
| 0.018480 |
| 0.018756 |
| 0.018823 |
| 0.019324 |
| 0.019790 |
| 0.019693 |
| 0.019293 |
| 0.018924 |
| 0.018402 |
| 0.018388 |
| 0.018558 |
| 0.018786 |
| 0.018001 |
| 0.017849 |
| 0.017860 |
| 0.017587 |
| 0.017350 |
| 0.017162 |
| 0.016994 |
| 0.016916 |
| 0.016810 |
| 0.016718 |
| 0.016922 |
| 0.016890 |
| 0.016805 |
| 0.016771 |
| 0.016368 |
| 0.016631 |
| 0.016655 |
| 0.016331 |
| 0.016237 |
| 0.016326 |
| 0.016227 |
| 0.016376 |
| 0.016360 |
| 0.016257 |
| 0.016283 |
| 0.016283 |
| 0.016239 |
| 0.016199 |
| 0.016176 |
| 0.016250 |
| 0.015953 |
| 0.015889 |
| 0.016538 |
| 0.015702 |
| 0.015418 |
| 0.015403 |
| 0.015367 |
| 0.015344 |
| 0.015527 |
| 0.015728 |
| 0.015956 |
| 0.016442 |
| 0.016255 |
| 0.016580 |
| 0.016560 |
| 0.016325 |
| 0.016045 |
| 0.015540 |
| 0.015725 |
| 0.015689 |
| 0.015529 |
| 0.015354 |
| 0.015130 |
| 0.014622 |
| 0.014821 |
| 0.014741 |
| 0.014479 |
| 0.014301 |
| 0.011442 |
| 0.011486 |
| 0.011707 |
| 0.011645 |
| 0.011739 |
| 0.011857 |
| 0.011447 |
| 0.011625 |
| 0.011638 |
| 0.011524 |
| 0.011540 |
| 0.011681 |
| 0.011160 |
| 0.011922 |
| 0.012193 |
| 0.012175 |
| 0.012159 |
| 0.012082 |
| 0.012187 |
| 0.012629 |
| 0.012276 |
| 0.013042 |
| 0.013072 |
| 0.012710 |
| 0.013378 |
| 0.012016 |
| 0.012421 |
| 0.011553 |
| 0.012274 |
| 0.012809 |
| 0.012659 |
| 0.013384 |
| 0.012465 |
| 0.012885 |
| 0.013470 |
| 0.013669 |
| 0.014245 |
| 0.014319 |
| 0.014043 |
| 0.014171 |
| 0.014311 |
| 0.014346 |
| 0.014306 |
| 0.014400 |
| 0.015458 |
| 0.016235 |
| 0.016556 |
| 0.016118 |
| 0.015741 |
| 0.015349 |
| 0.015289 |
| 0.015058 |
| 0.015060 |
| 0.014914 |
| 0.014938 |
| 0.015078 |
| 0.014849 |
| 0.015308 |
| 0.014837 |
| 0.014984 |
| 0.014617 |
| 0.014781 |
| 0.015159 |
| 0.014798 |
| 0.014242 |
| 0.014946 |
| 0.014728 |
| 0.014460 |
| 0.014204 |
| 0.013502 |
| 0.012490 |
| 0.012220 |
| 0.012043 |
| 0.011888 |
| 0.011904 |
| 0.011371 |
| 0.010993 |
| 0.010888 |
| 0.011279 |
| 0.011228 |
| 0.010972 |
| 0.010652 |
| 0.011334 |
| 0.011526 |
| 0.011250 |
| 0.010864 |
| 0.010712 |
| 0.010612 |
| 0.010723 |
| 0.010683 |
| 0.010509 |
| 0.010738 |
| 0.010822 |
| 0.010714 |
| 0.010737 |
| 0.010627 |
| 0.010897 |
| 0.010667 |
| 0.010708 |
| 0.010857 |
| 0.010142 |
| 0.010290 |
| 0.010071 |
| 0.010098 |
| 0.010137 |
| 0.010025 |
| 0.010052 |
| 0.009993 |
| 0.010004 |
| 0.010237 |
| 0.010076 |
| 0.010053 |
| 0.010083 |
| 0.010018 |
| 0.009834 |
| 0.010030 |
| 0.010004 |
| 0.010502 |
| 0.010337 |
| 0.010299 |
| 0.010226 |
| 0.010647 |
| 0.010586 |
| 0.010387 |
| 0.010461 |
| 0.010512 |
| 0.009271 |
| 0.009247 |
| 0.009230 |
| 0.009256 |
| 0.009315 |
| 0.009278 |
| 0.009309 |
| 0.009380 |
| 0.009367 |
| 0.009557 |
| 0.009477 |