ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 0.019875 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.000211 ดอลลาร์ไลบีเรีย
Date | ZMK/LRD |
---|---|
0.009694 | |
0.009670 | |
0.009625 | |
0.009758 | |
0.009631 | |
0.009712 | |
0.009728 | |
0.009729 | |
0.009698 | |
0.009629 | |
0.009596 | |
0.009589 | |
0.009565 | |
0.009572 | |
0.009570 | |
0.009601 | |
0.009590 | |
0.009624 | |
0.009602 | |
0.009531 | |
0.009497 | |
0.009501 | |
0.009535 | |
0.009525 | |
0.009416 | |
0.009396 | |
0.009353 | |
0.009393 | |
0.009319 | |
0.009315 | |
0.009258 | |
0.009291 | |
0.009361 | |
0.009384 | |
0.009355 | |
0.009390 | |
0.009400 | |
0.009421 | |
0.009512 | |
0.009490 | |
0.009413 | |
0.009460 | |
0.009355 | |
0.009168 | |
0.009096 | |
0.008952 | |
0.008730 | |
0.008862 | |
0.008715 | |
0.008943 | |
0.009277 | |
0.009230 | |
0.009323 | |
0.009368 | |
0.009348 | |
0.007913 | |
0.007964 | |
0.008029 | |
0.007936 | |
0.008195 | |
0.008172 | |
0.008202 | |
0.008391 | |
0.008440 | |
0.008499 | |
0.008563 | |
0.008650 | |
0.008699 | |
0.008820 | |
0.008871 | |
0.008979 | |
0.009250 | |
0.009351 | |
0.009474 | |
0.009491 | |
0.009671 | |
0.009769 | |
0.009630 | |
0.009860 | |
0.009788 | |
0.009881 | |
0.009926 | |
0.009970 | |
0.009604 | |
0.009454 | |
0.009517 | |
0.009585 | |
0.009449 | |
0.009405 | |
0.009318 | |
0.009285 | |
0.009251 | |
0.008934 | |
0.009007 | |
0.008970 | |
0.008982 | |
0.008836 | |
0.008934 | |
0.008940 | |
0.008911 | |
0.008865 | |
0.008938 | |
0.008655 | |
0.008530 | |
0.008518 | |
0.008691 | |
0.008742 | |
0.008179 | |
0.008335 | |
0.008503 | |
0.008652 | |
0.008680 | |
0.008769 | |
0.008719 | |
0.008681 | |
0.008670 | |
0.008721 | |
0.008058 | |
0.007998 | |
0.008116 | |
0.008193 | |
0.008473 | |
0.008704 | |
0.009074 | |
0.009645 | |
0.010028 | |
0.010136 | |
0.010287 | |
0.010452 | |
0.010552 | |
0.010714 | |
0.010859 | |
0.010290 | |
0.008965 | |
0.008899 | |
0.008927 | |
0.008625 | |
0.007657 | |
0.007584 | |
0.007573 | |
0.007605 | |
0.007601 | |
0.007611 | |
0.007622 | |
0.007660 | |
0.007636 | |
0.007669 | |
0.007669 | |
0.007729 | |
0.007735 | |
0.007784 | |
0.007813 | |
0.007872 | |
0.007835 | |
0.007886 | |
0.007937 | |
0.007952 | |
0.007991 | |
0.007992 | |
0.008014 | |
0.007982 | |
0.007978 | |
0.007885 | |
0.007889 | |
0.007746 | |
0.007766 | |
0.007717 | |
0.007660 | |
0.007541 | |
0.007481 | |
0.007460 | |
0.007605 | |
0.008305 | |
0.008928 | |
0.009288 | |
0.009691 | |
0.009893 | |
0.009947 | |
0.009938 | |
0.009950 | |
0.010020 | |
0.010162 | |
0.010191 | |
0.010305 | |
0.010711 | |
0.010852 | |
0.010993 | |
0.011005 | |
0.011045 | |
0.011048 | |
0.011173 | |
0.010977 | |
0.011000 | |
0.011037 | |
0.010924 | |
0.010858 | |
0.011057 | |
0.010909 | |
0.010704 | |
0.010910 | |
0.010623 | |
0.010687 | |
0.010908 | |
0.010502 | |
0.011070 | |
0.011389 | |
0.012223 | |
0.012894 | |
0.012997 | |
0.013492 | |
0.013407 | |
0.013364 | |
0.013451 | |
0.013399 | |
0.013191 | |
0.013444 | |
0.013398 | |
0.013445 | |
0.013991 | |
0.012983 | |
0.012382 | |
0.013187 | |
0.013351 | |
0.013977 | |
0.015396 | |
0.015869 | |
0.016065 | |
0.015977 | |
0.016046 | |
0.016164 | |
0.015935 | |
0.015991 | |
0.015807 | |
0.015938 | |
0.015824 | |
0.015674 | |
0.015527 | |
0.015657 | |
0.015859 | |
0.015757 | |
0.015773 | |
0.016131 | |
0.015531 | |
0.015262 | |
0.015122 | |
0.014812 | |
0.014714 | |
0.014782 | |
0.013764 | |
0.013074 | |
0.013565 | |
0.013495 | |
0.013441 | |
0.013660 | |
0.013270 | |
0.013668 | |
0.013445 | |
0.013530 | |
0.013572 | |
0.013530 | |
0.013512 | |
0.013559 | |
0.013685 | |
0.013612 | |
0.013567 | |
0.013523 | |
0.013418 | |
0.013387 | |
0.013265 | |
0.013272 | |
0.013215 | |
0.013211 | |
0.013294 | |
0.013375 | |
0.013337 | |
0.013386 | |
0.013264 | |
0.013640 | |
0.013493 | |
0.013362 | |
0.012868 | |
0.012839 | |
0.012357 | |
0.013025 | |
0.014333 | |
0.015077 | |
0.015001 | |
0.015143 | |
0.015304 | |
0.015356 | |
0.015266 | |
0.015213 | |
0.015518 | |
0.016079 | |
0.016129 | |
0.015111 | |
0.015027 | |
0.014269 | |
0.013678 | |
0.013556 | |
0.013247 | |
0.013096 | |
0.013302 | |
0.013264 | |
0.013317 | |
0.013702 | |
0.013725 | |
0.014050 | |
0.013918 | |
0.014013 | |
0.013899 | |
0.013629 | |
0.013476 | |
0.012761 | |
0.012970 | |
0.012638 | |
0.013382 | |
0.013175 | |
0.013155 | |
0.012543 | |
0.012826 | |
0.012935 | |
0.012756 | |
0.012434 | |
0.012270 | |
0.012322 | |
0.012591 | |
0.012418 | |
0.012220 | |
0.012251 | |
0.012215 | |
0.012026 | |
0.012277 | |
0.012303 | |
0.012866 | |
0.012587 | |
0.012918 | |
0.012787 | |
0.012660 | |
0.012614 | |
0.010298 | |
0.010192 | |
0.010647 | |
0.010318 | |
0.010211 | |
0.010062 | |
0.010107 | |
0.010130 | |
0.010171 | |
0.010096 | |
0.010079 | |
0.009961 | |
0.009904 | |
0.009787 | |
0.009725 | |
0.009810 | |
0.009470 | |
0.009561 | |
0.009569 | |
0.009813 | |
0.009448 | |
0.009345 | |
0.009555 | |
0.009241 | |
0.009228 | |
0.009289 | |
0.009380 | |
0.009335 | |
0.009061 | |
0.009159 | |
0.009308 | |
0.009322 | |
0.009241 | |
0.010061 | |
0.009436 | |
0.009298 | |
0.009246 | |
0.008823 | |
0.008934 | |
0.008823 | |
0.008785 | |
0.008927 | |
0.008976 | |
0.008935 | |
0.009008 | |
0.008954 | |
0.008980 | |
0.008916 | |
0.009248 | |
0.009301 | |
0.009340 | |
0.008881 | |
0.009007 | |
0.009718 | |
0.017286 | |
0.008775 | |
0.009226 | |
0.016316 | |
0.009581 | |
0.009702 | |
0.011209 | |
0.009984 | |
0.011453 | |
0.010317 | |
0.010584 | |
0.010657 | |
0.010711 | |
0.010900 | |
0.011150 | |
0.009447 | |
0.009304 | |
0.009490 | |
0.009357 | |
0.009079 | |
0.010187 | |
0.010206 | |
0.009081 | |
0.009097 | |
0.009138 | |
0.010269 | |
0.009286 | |
0.010578 | |
0.010524 | |
0.010637 | |
0.009655 | |
0.010760 | |
0.011109 | |
0.010506 | |
0.008970 | |
0.009534 | |
0.016390 | |
0.016104 | |
0.015958 | |
0.016118 | |
0.016006 | |
0.016485 | |
0.016387 | |
0.016390 | |
0.016849 | |
0.016849 | |
0.016852 | |
0.016852 | |
0.016485 | |
0.016387 | |
0.016101 | |
0.016291 | |
0.016247 | |
0.016244 | |
0.016199 | |
0.016006 | |
0.016199 | |
0.016009 | |
0.016104 | |
0.016096 | |
0.016099 | |
0.016033 | |
0.016096 | |
0.016099 | |
0.016096 | |
0.016096 | |
0.016099 | |
0.016131 | |
0.016096 | |
0.016075 | |
0.016106 | |
0.016100 | |
0.016135 | |
0.016088 | |
0.016114 | |
0.016090 | |
0.016090 | |
0.017420 | |
0.017424 | |
0.017424 | |
0.017417 | |
0.017417 | |
0.017420 | |
0.017424 | |
0.017417 | |
0.017417 | |
0.017420 | |
0.017420 | |
0.017417 | |
0.017420 | |
0.017420 | |
0.017420 | |
0.017417 | |
0.017420 | |
0.017420 | |
0.017420 | |
0.017417 | |
0.017417 | |
0.017420 | |
0.017417 | |
0.017424 | |
0.017417 | |
0.017611 | |
0.017612 | |
0.017612 | |
0.017424 | |
0.017224 | |
0.017218 | |
0.017036 | |
0.016930 | |
0.015994 | |
0.016259 | |
0.015850 | |
0.016276 | |
0.016470 | |
0.016276 | |
0.016276 | |
0.016158 | |
0.016276 | |
0.016279 | |
0.016279 | |
0.016011 | |
0.015214 | |
0.015233 | |
0.016279 | |
0.016279 | |
0.016276 | |
0.016276 | |
0.016279 | |
0.016276 | |
0.016279 | |
0.015817 | |
0.015404 | |
0.015359 | |
0.015363 | |
0.015407 | |
0.015475 | |
0.015354 | |
0.015320 | |
0.015356 | |
0.015509 | |
0.015478 | |
0.015241 | |
0.015259 | |
0.015381 | |
0.015381 | |
0.014776 | |
0.014804 | |
0.015061 | |
0.015115 | |
0.014821 | |
0.014903 | |
0.014942 | |
0.014922 | |
0.014769 | |
0.014470 | |
0.014283 | |
0.014494 | |
0.014342 | |
0.014369 | |
0.014629 | |
0.014302 | |
0.014302 | |
0.014264 | |
0.014224 | |
0.014243 | |
0.014447 | |
0.014261 | |
0.014229 | |
0.014258 | |
0.014238 | |
0.014239 | |
0.014253 | |
0.014174 | |
0.014193 | |
0.014213 | |
0.014221 | |
0.014223 | |
0.014175 | |
0.014175 | |
0.014176 | |
0.014191 | |
0.014215 | |
0.014223 | |
0.014016 | |
0.013952 | |
0.014472 | |
0.013965 | |
0.013853 | |
0.014112 | |
0.014247 | |
0.014101 | |
0.014257 | |
0.014427 | |
0.013763 | |
0.014021 | |
0.014138 | |
0.014590 | |
0.014376 | |
0.014494 | |
0.014798 | |
0.014813 | |
0.014777 | |
0.015034 | |
0.015222 | |
0.015058 | |
0.015006 | |
0.015087 | |
0.015377 | |
0.015399 | |
0.015426 | |
0.014433 | |
0.014146 | |
0.014228 | |
0.013931 | |
0.014176 | |
0.014123 | |
0.014410 | |
0.014252 | |
0.014199 | |
0.014138 | |
0.014073 | |
0.014154 | |
0.013940 | |
0.013825 | |
0.013758 | |
0.013942 | |
0.014035 | |
0.013875 | |
0.013821 | |
0.013949 | |
0.013762 | |
0.014159 | |
0.014277 | |
0.014078 | |
0.014102 | |
0.013811 | |
0.014002 | |
0.014059 | |
0.014032 | |
0.014188 | |
0.014051 | |
0.014048 | |
0.014143 | |
0.014254 | |
0.014434 | |
0.014757 | |
0.014447 | |
0.014431 | |
0.014488 | |
0.014612 | |
0.014582 | |
0.014969 | |
0.014587 | |
0.014406 | |
0.014617 | |
0.014652 | |
0.014761 | |
0.014596 | |
0.014992 | |
0.014912 | |
0.014993 | |
0.015038 | |
0.015033 | |
0.014842 | |
0.014948 | |
0.015070 | |
0.015030 | |
0.014914 | |
0.015041 | |
0.015057 | |
0.015173 | |
0.015409 | |
0.015200 | |
0.015336 | |
0.015080 | |
0.015177 | |
0.015109 | |
0.015080 | |
0.015229 | |
0.015394 | |
0.015233 | |
0.015204 | |
0.015169 | |
0.014981 | |
0.014932 | |
0.015073 | |
0.014688 | |
0.015071 | |
0.014722 | |
0.014749 | |
0.014617 | |
0.014675 | |
0.014414 | |
0.014058 | |
0.014755 | |
0.015226 | |
0.015314 | |
0.015235 | |
0.015202 | |
0.015697 | |
0.015103 | |
0.014984 | |
0.014721 | |
0.014652 | |
0.014496 | |
0.014616 | |
0.014538 | |
0.014518 | |
0.014554 | |
0.014740 | |
0.014653 | |
0.014466 | |
0.013949 | |
0.014107 | |
0.013797 | |
0.013785 | |
0.013679 | |
0.013610 | |
0.013584 | |
0.013930 | |
0.013931 | |
0.014362 | |
0.014916 | |
0.014850 | |
0.014725 | |
0.015275 | |
0.015159 | |
0.014919 | |
0.015228 | |
0.014819 | |
0.015083 | |
0.015170 | |
0.015150 | |
0.015081 | |
0.015163 | |
0.015253 | |
0.015302 | |
0.015768 | |
0.015944 | |
0.015472 | |
0.014953 | |
0.014690 | |
0.013977 | |
0.013813 | |
0.014001 | |
0.014105 | |
0.014508 | |
0.014302 | |
0.014659 | |
0.015147 | |
0.015012 | |
0.015462 | |
0.015304 | |
0.015254 | |
0.015238 | |
0.015671 | |
0.015487 | |
0.015417 | |
0.015310 | |
0.014677 | |
0.015001 | |
0.014599 | |
0.014164 | |
0.013900 | |
0.013933 | |
0.013584 | |
0.013658 | |
0.013385 | |
0.013666 | |
0.013787 | |
0.014163 | |
0.013374 | |
0.013275 | |
0.012916 | |
0.013216 | |
0.012019 | |
0.011727 | |
0.011387 | |
0.011631 | |
0.011547 | |
0.011655 | |
0.011802 | |
0.011476 | |
0.011673 | |
0.011283 | |
0.011652 | |
0.011851 | |
0.012348 | |
0.012484 | |
0.012428 | |
0.012799 | |
0.013089 | |
0.012995 | |
0.012938 | |
0.012691 | |
0.012572 | |
0.013305 | |
0.013745 | |
0.013916 | |
0.014878 | |
0.016345 | |
0.013803 | |
0.014104 | |
0.015772 | |
0.016706 | |
0.017700 | |
0.017705 | |
0.017956 | |
0.018170 | |
0.018009 | |
0.018004 | |
0.017771 | |
0.018779 | |
0.019009 | |
0.018927 | |
0.018480 | |
0.018756 | |
0.018823 | |
0.019324 | |
0.019790 | |
0.019693 | |
0.019293 | |
0.018924 | |
0.018402 | |
0.018388 | |
0.018558 | |
0.018786 | |
0.018001 | |
0.017849 | |
0.017860 | |
0.017587 | |
0.017350 | |
0.017162 | |
0.016994 | |
0.016916 | |
0.016810 | |
0.016718 | |
0.016922 | |
0.016890 | |
0.016805 | |
0.016771 | |
0.016368 | |
0.016631 | |
0.016655 | |
0.016331 | |
0.016237 | |
0.016326 | |
0.016227 | |
0.016376 | |
0.016360 | |
0.016257 | |
0.016283 | |
0.016283 | |
0.016239 | |
0.016199 | |
0.016176 | |
0.016250 | |
0.015953 | |
0.015889 | |
0.016538 | |
0.015702 | |
0.015418 | |
0.015403 | |
0.015367 | |
0.015344 | |
0.015527 | |
0.015728 | |
0.015956 | |
0.016442 | |
0.016255 | |
0.016580 | |
0.016560 | |
0.016325 | |
0.016045 | |
0.015540 | |
0.015725 | |
0.015689 | |
0.015529 | |
0.015354 | |
0.015130 | |
0.014622 | |
0.014821 | |
0.014741 | |
0.014479 | |
0.014301 | |
0.011442 | |
0.011486 | |
0.011707 | |
0.011645 | |
0.011739 | |
0.011857 | |
0.011447 | |
0.011625 | |
0.011638 | |
0.011524 | |
0.011540 | |
0.011681 | |
0.011160 | |
0.011922 | |
0.012193 | |
0.012175 | |
0.012159 | |
0.012082 | |
0.012187 | |
0.012629 | |
0.012276 | |
0.013042 | |
0.013072 | |
0.012710 | |
0.013378 | |
0.012016 | |
0.012421 | |
0.011553 | |
0.012274 | |
0.012809 | |
0.012659 | |
0.013384 | |
0.012465 | |
0.012885 | |
0.013470 | |
0.013669 | |
0.014245 | |
0.014319 | |
0.014043 | |
0.014171 | |
0.014311 | |
0.014346 | |
0.014306 | |
0.014400 | |
0.015458 | |
0.016235 | |
0.016556 | |
0.016118 | |
0.015741 | |
0.015349 | |
0.015289 | |
0.015058 | |
0.015060 | |
0.014914 | |
0.014938 | |
0.015078 | |
0.014849 | |
0.015308 | |
0.014837 | |
0.014984 | |
0.014617 | |
0.014781 | |
0.015159 | |
0.014798 | |
0.014242 | |
0.014946 | |
0.014728 | |
0.014460 | |
0.014204 | |
0.013502 | |
0.012490 | |
0.012220 | |
0.012043 | |
0.011888 | |
0.011904 | |
0.011371 | |
0.010993 | |
0.010888 | |
0.011279 | |
0.011228 | |
0.010972 | |
0.010652 | |
0.011334 | |
0.011526 | |
0.011250 | |
0.010864 | |
0.010712 | |
0.010612 | |
0.010723 | |
0.010683 | |
0.010509 | |
0.010738 | |
0.010822 | |
0.010714 | |
0.010737 | |
0.010627 | |
0.010897 | |
0.010667 | |
0.010708 | |
0.010857 | |
0.010142 | |
0.010290 | |
0.010071 | |
0.010098 | |
0.010137 | |
0.010025 | |
0.010052 | |
0.009993 | |
0.010004 | |
0.010237 | |
0.010076 | |
0.010053 | |
0.010083 | |
0.010018 | |
0.009834 | |
0.010030 | |
0.010004 | |
0.010502 | |
0.010337 | |
0.010299 | |
0.010226 | |
0.010647 | |
0.010586 | |
0.010387 | |
0.010461 | |
0.010512 | |
0.009271 | |
0.009247 | |
0.009230 | |
0.009256 | |
0.009315 | |
0.009278 | |
0.009309 | |
0.009380 | |
0.009367 | |
0.009557 | |
0.009477 |