Istoric kwacha zambiană / dolar liberian

Istoria de rate de zi cu zi ZMK /LRD întrucât sâmbătă, 22 iulie 2006.

Maxim a fost atins pe

1 kwacha zambiană = 3.5216 dolar liberian

minim asupra

1 kwacha zambiană = 0.0001 dolar liberian

Istoria Prețul de LRD / ZMK

Date ZMK/LRD
3.4536
3.4573
3.4217
3.3721
3.5004
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0097
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0097
0.0098
0.0097
0.0097
0.0094
0.0093
0.0093
0.0093
0.0092
0.0092
0.0091
0.0092
0.0092
0.0094
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0093
0.0093
0.0105
0.0105
0.0104
0.0105
0.0104
0.0104
0.0104
0.0105
0.0104
0.0105
0.0105
0.0104
0.0104
0.0103
0.0103
0.0104
0.0103
0.0102
0.0103
0.0103
0.0104
0.0103
0.0101
0.0100
0.0101
0.0101
0.0101
0.0099
0.0099
0.0099
0.0098
0.0098
0.0096
0.0095
0.0093
0.0093
0.0091
0.0090
0.0090
0.0090
0.0089
0.0089
0.0091
0.0095
0.0097
0.0097
0.0097
0.0098
0.0098
0.0099
0.0100
0.0101
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0098
0.0099
0.0099
0.0098
0.0097
0.0097
0.0097
0.0097
0.0098
0.0098
0.0097
0.0097
0.0097
0.0097
0.0097
0.0096
0.0098
0.0096
0.0097
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0094
0.0095
0.0094
0.0092
0.0091
0.0090
0.0087
0.0089
0.0087
0.0089
0.0093
0.0092
0.0093
0.0094
0.0093
0.0079
0.0080
0.0080
0.0079
0.0082
0.0082
0.0082
0.0084
0.0084
0.0085
0.0086
0.0086
0.0087
0.0088
0.0089
0.0090
0.0093
0.0094
0.0095
0.0095
0.0097
0.0098
0.0096
0.0099
0.0098
0.0099
0.0099
0.0100
0.0096
0.0095
0.0095
0.0096
0.0094
0.0094
0.0093
0.0093
0.0093
0.0089
0.0090
0.0090
0.0090
0.0088
0.0089
0.0089
0.0089
0.0089
0.0089
0.0087
0.0085
0.0085
0.0087
0.0087
0.0082
0.0083
0.0085
0.0087
0.0087
0.0088
0.0087
0.0087
0.0087
0.0087
0.0081
0.0080
0.0081
0.0082
0.0085
0.0087
0.0091
0.0096
0.0100
0.0101
0.0103
0.0105
0.0106
0.0107
0.0109
0.0103
0.0090
0.0089
0.0089
0.0086
0.0077
0.0076
0.0076
0.0076
0.0076
0.0076
0.0076
0.0077
0.0076
0.0077
0.0077
0.0077
0.0077
0.0078
0.0078
0.0079
0.0078
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0077
0.0078
0.0077
0.0077
0.0075
0.0075
0.0075
0.0076
0.0083
0.0089
0.0093
0.0097
0.0099
0.0099
0.0099
0.0100
0.0100
0.0102
0.0102
0.0103
0.0107
0.0109
0.0110
0.0110
0.0110
0.0110
0.0112
0.0110
0.0110
0.0110
0.0109
0.0109
0.0111
0.0109
0.0107
0.0109
0.0106
0.0107
0.0109
0.0105
0.0111
0.0114
0.0122
0.0129
0.0130
0.0135
0.0134
0.0134
0.0135
0.0134
0.0132
0.0134
0.0134
0.0134
0.0140
0.0130
0.0124
0.0132
0.0134
0.0140
0.0154
0.0159
0.0161
0.0160
0.0160
0.0162
0.0159
0.0160
0.0158
0.0159
0.0158
0.0157
0.0155
0.0157
0.0159
0.0158
0.0158
0.0161
0.0155
0.0153
0.0151
0.0148
0.0147
0.0148
0.0138
0.0131
0.0136
0.0135
0.0134
0.0137
0.0133
0.0137
0.0134
0.0135
0.0136
0.0135
0.0135
0.0136
0.0137
0.0136
0.0136
0.0135
0.0134
0.0134
0.0133
0.0133
0.0132
0.0132
0.0133
0.0134
0.0133
0.0134
0.0133
0.0136
0.0135
0.0134
0.0129
0.0128
0.0124
0.0130
0.0143
0.0151
0.0150
0.0151
0.0153
0.0154
0.0153
0.0152
0.0155
0.0161
0.0161
0.0151
0.0150
0.0143
0.0137
0.0136
0.0132
0.0131
0.0133
0.0133
0.0133
0.0137
0.0137
0.0140
0.0139
0.0140
0.0139
0.0136
0.0135
0.0128
0.0130
0.0126
0.0134
0.0132
0.0132
0.0125
0.0128
0.0129
0.0128
0.0124
0.0123
0.0123
0.0126
0.0124
0.0122
0.0123
0.0122
0.0120
0.0123
0.0123
0.0129
0.0126
0.0129
0.0128
0.0127
0.0126
0.0103
0.0102
0.0106
0.0103
0.0102
0.0101
0.0101
0.0101
0.0102
0.0101
0.0101
0.0100
0.0099
0.0098
0.0097
0.0098
0.0095
0.0096
0.0096
0.0098
0.0094
0.0093
0.0096
0.0092
0.0092
0.0093
0.0094
0.0093
0.0091
0.0092
0.0093
0.0093
0.0092
0.0101
0.0094
0.0093
0.0092
0.0088
0.0089
0.0088
0.0088
0.0089
0.0090
0.0089
0.0090
0.0090
0.0090
0.0089
0.0092
0.0093
0.0093
0.0089
0.0090
0.0097
0.0173
0.0088
0.0092
0.0163
0.0096
0.0097
0.0112
0.0100
0.0115
0.0103
0.0106
0.0107
0.0107
0.0109
0.0111
0.0094
0.0093
0.0095
0.0094
0.0091
0.0102
0.0102
0.0091
0.0091
0.0091
0.0103
0.0093
0.0106
0.0105
0.0106
0.0097
0.0108
0.0111
0.0105
0.0090
0.0095
0.0164
0.0161
0.0160
0.0161
0.0160
0.0165
0.0164
0.0164
0.0168
0.0168
0.0169
0.0169
0.0165
0.0164
0.0161
0.0163
0.0162
0.0162
0.0162
0.0160
0.0162
0.0160
0.0161
0.0161
0.0161
0.0160
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0161
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0174
0.0176
0.0176
0.0176
0.0174
0.0172
0.0172
0.0170
0.0169
0.0160
0.0163
0.0159
0.0163
0.0165
0.0163
0.0163
0.0162
0.0163
0.0163
0.0163
0.0160
0.0152
0.0152
0.0163
0.0163
0.0163
0.0163
0.0163
0.0163
0.0163
0.0158
0.0154
0.0154
0.0154
0.0154
0.0155
0.0154
0.0153
0.0154
0.0155
0.0155
0.0152
0.0153
0.0154
0.0154
0.0148
0.0148
0.0151
0.0151
0.0148
0.0149
0.0149
0.0149
0.0148
0.0145
0.0143
0.0145
0.0143
0.0144
0.0146
0.0143
0.0143
0.0143
0.0142
0.0142
0.0144
0.0143
0.0142
0.0143
0.0142
0.0142
0.0143
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0140
0.0140
0.0145
0.0140
0.0139
0.0141
0.0142
0.0141
0.0143
0.0144
0.0138
0.0140
0.0141
0.0146
0.0144
0.0145
0.0148
0.0148
0.0148
0.0150
0.0152
0.0151
0.0150
0.0151
0.0154
0.0154
0.0154
0.0144
0.0141
0.0142
0.0139
0.0142
0.0141
0.0144
0.0143
0.0142
0.0141
0.0141
0.0142
0.0139
0.0138
0.0138
0.0139
0.0140
0.0139
0.0138
0.0139
0.0138
0.0142
0.0143
0.0141
0.0141
0.0138
0.0140
0.0141
0.0140
0.0142
0.0141
0.0140
0.0141
0.0143
0.0144
0.0148
0.0144
0.0144
0.0145
0.0146
0.0146
0.0150
0.0146
0.0144
0.0146
0.0147
0.0148
0.0146
0.0150
0.0149
0.0150
0.0150
0.0150
0.0148
0.0149
0.0151
0.0150
0.0149
0.0150
0.0151
0.0152
0.0154
0.0152
0.0153
0.0151
0.0152
0.0151
0.0151
0.0152
0.0154
0.0152
0.0152
0.0152
0.0150
0.0149
0.0151
0.0147
0.0151
0.0147
0.0147
0.0146
0.0147
0.0144
0.0141
0.0148
0.0152
0.0153
0.0152
0.0152
0.0157
0.0151
0.0150
0.0147
0.0147
0.0145
0.0146
0.0145
0.0145
0.0146
0.0147
0.0147
0.0145
0.0139
0.0141
0.0138
0.0138
0.0137
0.0136
0.0136
0.0139
0.0139
0.0144
0.0149
0.0149
0.0147
0.0153
0.0152
0.0149
0.0152
0.0148
0.0151
0.0152
0.0152
0.0151
0.0152
0.0153
0.0153
0.0158
0.0159
0.0155
0.0150
0.0147
0.0140
0.0138
0.0140
0.0141
0.0145
0.0143
0.0147
0.0151
0.0150
0.0155
0.0153
0.0153
0.0152
0.0157
0.0155
0.0154
0.0153
0.0147
0.0150
0.0146
0.0142
0.0139
0.0139
0.0136
0.0137
0.0134
0.0137
0.0138
0.0142
0.0134
0.0133
0.0129
0.0132
0.0120
0.0117
0.0114
0.0116
0.0115
0.0117
0.0118
0.0115
0.0117
0.0113
0.0117
0.0119
0.0123
0.0125
0.0124
0.0128
0.0131
0.0130
0.0129
0.0127
0.0126
0.0133
0.0137
0.0139
0.0149
0.0163
0.0138
0.0141
0.0158
0.0167
0.0177
0.0177
0.0180
0.0182
0.0180
0.0180
0.0178
0.0188
0.0190
0.0189
0.0185
0.0188
0.0188
0.0193
0.0198
0.0197
0.0193
0.0189
0.0184
0.0184
0.0186
0.0188
0.0180
0.0178
0.0179
0.0176
0.0173
0.0172
0.0170
0.0169
0.0168
0.0167
0.0169
0.0169
0.0168
0.0168
0.0164
0.0166
0.0167
0.0163
0.0162
0.0163
0.0162
0.0164
0.0164
0.0163
0.0163
0.0163
0.0162
0.0162
0.0162
0.0163
0.0160
0.0159
0.0165
0.0157
0.0154
0.0154
0.0154
0.0153
0.0155
0.0157
0.0160
0.0164
0.0163
0.0166
0.0166
0.0163
0.0160
0.0155
0.0157
0.0157
0.0155
0.0154
0.0151
0.0146
0.0148
0.0147
0.0145
0.0143
0.0114
0.0115
0.0117
0.0116
0.0117
0.0119
0.0114
0.0116
0.0116
0.0115
0.0115
0.0117
0.0112
0.0119
0.0122
0.0122
0.0122
0.0121
0.0122
0.0126
0.0123
0.0130
0.0131
0.0127
0.0134
0.0120
0.0124
0.0116
0.0123
0.0128
0.0127
0.0134
0.0125
0.0129
0.0135
0.0137