História das diárias ZMW /KRW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 213.9582 Won sul-coreano
o mínimo em
1 Kwacha zambiano = 48.8198 Won sul-coreano
história preço de KRW / ZMW
| Date | ZMW/KRW |
| | 78.4174 |
| | 80.9668 |
| | 83.2799 |
| | 83.1588 |
| | 85.3341 |
| | 86.8265 |
| | 86.1287 |
| | 87.0847 |
| | 83.1970 |
| | 80.5225 |
| | 79.3374 |
| | 78.0330 |
| | 78.8538 |
| | 77.7250 |
| | 77.7054 |
| | 77.7598 |
| | 78.2542 |
| | 79.7505 |
| | 76.8348 |
| | 76.5464 |
| | 75.8498 |
| | 76.0018 |
| | 76.4109 |
| | 78.4046 |
| | 77.2510 |
| | 73.9916 |
| | 73.9762 |
| | 73.5586 |
| | 75.4021 |
| | 68.1564 |
| | 64.0691 |
| | 65.4126 |
| | 63.3840 |
| | 63.5439 |
| | 64.0731 |
| | 63.9389 |
| | 64.5129 |
| | 64.3755 |
| | 64.2051 |
| | 65.1187 |
| | 62.7575 |
| | 62.7589 |
| | 59.2446 |
| | 58.8738 |
| | 58.5018 |
| | 58.6876 |
| | 58.0221 |
| | 59.0284 |
| | 59.7086 |
| | 59.6373 |
| | 59.7925 |
| | 60.4534 |
| | 59.2200 |
| | 60.1975 |
| | 59.6117 |
| | 56.7793 |
| | 56.5788 |
| | 58.7574 |
| | 56.1045 |
| | 54.4887 |
| | 51.5285 |
| | 49.5577 |
| | 51.5005 |
| | 53.9208 |
| | 49.4350 |
| | 51.4412 |
| | 49.7859 |
| | 50.1489 |
| | 52.5564 |
| | 52.2853 |
| | 50.8487 |
| | 50.3123 |
| | 51.0030 |
| | 50.9891 |
| | 50.6645 |
| | 51.2800 |
| | 51.9154 |
| | 52.4844 |
| | 51.5332 |
| | 51.8184 |
| | 53.3553 |
| | 52.3991 |
| | 52.8220 |
| | 52.3554 |
| | 51.8288 |
| | 52.2962 |
| | 52.2021 |
| | 50.7280 |
| | 50.6631 |
| | 51.5669 |
| | 51.1879 |
| | 51.9690 |
| | 51.6506 |
| | 51.3999 |
| | 50.7091 |
| | 49.7495 |
| | 50.3326 |
| | 49.9264 |
| | 51.0889 |
| | 51.0865 |
| | 50.5075 |
| | 51.8709 |
| | 52.3369 |
| | 52.9143 |
| | 52.7730 |
| | 53.5139 |
| | 54.0604 |
| | 56.1666 |
| | 57.7042 |
| | 54.4382 |
| | 53.4449 |
| | 52.0169 |
| | 52.7634 |
| | 50.8657 |
| | 52.6586 |
| | 53.0672 |
| | 49.8603 |
| | 51.5613 |
| | 53.3749 |
| | 55.3979 |
| | 55.1624 |
| | 54.1875 |
| | 50.0469 |
| | 52.1687 |
| | 53.7898 |
| | 56.1907 |
| | 58.0045 |
| | 58.3647 |
| | 49.3810 |
| | 49.1244 |
| | 49.3781 |
| | 50.5784 |
| | 50.5168 |
| | 50.5821 |
| | 49.6238 |
| | 50.9535 |
| | 52.1585 |
| | 54.0070 |
| | 54.9227 |
| | 55.0668 |
| | 55.4428 |
| | 57.8128 |
| | 58.5682 |
| | 61.1793 |
| | 61.9472 |
| | 63.3475 |
| | 62.8337 |
| | 64.4128 |
| | 63.6623 |
| | 64.2469 |
| | 63.4033 |
| | 64.9352 |
| | 66.8441 |
| | 68.7267 |
| | 69.1683 |
| | 66.5563 |
| | 67.6818 |
| | 65.9800 |
| | 67.1027 |
| | 71.7859 |
| | 73.4713 |
| | 76.4981 |
| | 66.3433 |
| | 65.1284 |
| | 65.6469 |
| | 68.4791 |
| | 69.5936 |
| | 71.4107 |
| | 73.2068 |
| | 75.7136 |
| | 76.3486 |
| | 74.6949 |
| | 63.7684 |
| | 64.5701 |
| | 66.6854 |
| | 66.4873 |
| | 66.0518 |
| | 65.9866 |
| | 64.7669 |
| | 65.9055 |
| | 67.3901 |
| | 67.7749 |
| | 70.2620 |
| | 71.2537 |
| | 73.4309 |
| | 74.9860 |
| | 75.9370 |
| | 78.9635 |
| | 81.6267 |
| | 80.5466 |
| | 85.6709 |
| | 87.3772 |
| | 90.6639 |
| | 89.7795 |
| | 90.2779 |
| | 91.1889 |
| | 91.0324 |
| | 88.9088 |
| | 88.7678 |
| | 88.9316 |
| | 83.8273 |
| | 83.3063 |
| | 81.5205 |
| | 81.2945 |
| | 79.7113 |
| | 80.3187 |
| | 80.3256 |
| | 80.1749 |
| | 78.1988 |
| | 75.3275 |
| | 76.2089 |
| | 76.5222 |
| | 74.2460 |
| | 71.8541 |
| | 73.5079 |
| | 75.2125 |
| | 74.8237 |
| | 74.3840 |
| | 73.8671 |
| | 68.9133 |
| | 68.0953 |
| | 68.2693 |
| | 67.6622 |
| | 68.1767 |
| | 63.7380 |
| | 65.0315 |
| | 66.6234 |
| | 68.1383 |
| | 69.0933 |
| | 70.8526 |
| | 71.7084 |
| | 71.5323 |
| | 72.2496 |
| | 73.2692 |
| | 67.0003 |
| | 66.9569 |
| | 67.6302 |
| | 67.6407 |
| | 68.8813 |
| | 68.0642 |
| | 68.2476 |
| | 69.9871 |
| | 70.0722 |
| | 70.2123 |
| | 70.6321 |
| | 72.2786 |
| | 72.0230 |
| | 71.8084 |
| | 73.5718 |
| | 69.0370 |
| | 61.3525 |
| | 59.5137 |
| | 59.8497 |
| | 57.6942 |
| | 51.1868 |
| | 50.4002 |
| | 49.8970 |
| | 49.9596 |
| | 50.0896 |
| | 49.4818 |
| | 49.2533 |
| | 49.2280 |
| | 49.9512 |
| | 50.5979 |
| | 49.8863 |
| | 50.1351 |
| | 49.8687 |
| | 50.1535 |
| | 50.7482 |
| | 50.9905 |
| | 51.2844 |
| | 51.0638 |
| | 51.5763 |
| | 52.0295 |
| | 50.4683 |
| | 51.1870 |
| | 50.9958 |
| | 51.7458 |
| | 52.1850 |
| | 51.6317 |
| | 51.7699 |
| | 51.6946 |
| | 51.3488 |
| | 51.7934 |
| | 52.1941 |
| | 51.8409 |
| | 51.5484 |
| | 52.8476 |
| | 53.0557 |
| | 53.0396 |
| | 53.7297 |
| | 55.3420 |
| | 55.7752 |
| | 56.4279 |
| | 57.1385 |
| | 57.6675 |
| | 58.4604 |
| | 58.2132 |
| | 59.2628 |
| | 60.4623 |
| | 60.8957 |
| | 61.9419 |
| | 63.5802 |
| | 64.4408 |
| | 65.3708 |
| | 65.9313 |
| | 66.1481 |
| | 66.5885 |
| | 65.6341 |
| | 66.0494 |
| | 66.5977 |
| | 66.6806 |
| | 65.2745 |
| | 66.5130 |
| | 68.8365 |
| | 66.3034 |
| | 65.6764 |
| | 66.7781 |
| | 65.4130 |
| | 65.8044 |
| | 65.5115 |
| | 64.6836 |
| | 68.3639 |
| | 73.0272 |
| | 76.5731 |
| | 78.1946 |
| | 78.0347 |
| | 82.7601 |
| | 80.6400 |
| | 80.6479 |
| | 81.4026 |
| | 80.9002 |
| | 79.5992 |
| | 81.4773 |
| | 82.3319 |
| | 82.2207 |
| | 85.9508 |
| | 80.5618 |
| | 77.1295 |
| | 80.7977 |
| | 81.3213 |
| | 83.6596 |
| | 84.6163 |
| | 87.1462 |
| | 87.9888 |
| | 88.5738 |
| | 89.8347 |
| | 91.2892 |
| | 90.8572 |
| | 90.7113 |
| | 89.9185 |
| | 90.7067 |
| | 92.6472 |
| | 92.4198 |
| | 92.5973 |
| | 93.4009 |
| | 94.4279 |
| | 91.7235 |
| | 91.6737 |
| | 94.3021 |
| | 93.0965 |
| | 89.8628 |
| | 88.5876 |
| | 90.4892 |
| | 89.4365 |
| | 89.7940 |
| | 90.4345 |
| | 86.5461 |
| | 90.7434 |
| | 91.1569 |
| | 91.1536 |
| | 92.8779 |
| | 91.5563 |
| | 94.9048 |
| | 93.5051 |
| | 94.4028 |
| | 94.2077 |
| | 94.5506 |
| | 93.9972 |
| | 93.5682 |
| | 94.1476 |
| | 95.2996 |
| | 94.2592 |
| | 93.8463 |
| | 94.9969 |
| | 94.5647 |
| | 93.9400 |
| | 93.3353 |
| | 94.2355 |
| | 93.8953 |
| | 95.6181 |
| | 93.4002 |
| | 95.0139 |
| | 95.0729 |
| | 95.9927 |
| | 96.1121 |
| | 99.0126 |
| | 96.7842 |
| | 92.9012 |
| | 95.1347 |
| | 88.8920 |
| | 94.0721 |
| | 104.7566 |
| | 110.3959 |
| | 108.3654 |
| | 108.2041 |
| | 109.2707 |
| | 113.5044 |
| | 112.6413 |
| | 111.5592 |
| | 115.0837 |
| | 113.5184 |
| | 114.0628 |
| | 111.6540 |
| | 113.5253 |
| | 111.0255 |
| | 106.0580 |
| | 104.5716 |
| | 103.5622 |
| | 105.7596 |
| | 108.0922 |
| | 107.6958 |
| | 108.2832 |
| | 113.7273 |
| | 112.4628 |
| | 113.9618 |
| | 112.3759 |
| | 113.5821 |
| | 113.6130 |
| | 110.0768 |
| | 110.4794 |
| | 110.0734 |
| | 107.7899 |
| | 111.4797 |
| | 112.8330 |
| | 109.5974 |
| | 110.5677 |
| | 108.2721 |
| | 105.9049 |
| | 106.8678 |
| | 110.6355 |
| | 109.9195 |
| | 106.5119 |
| | 106.9333 |
| | 107.3124 |
| | 108.6885 |
| | 113.0341 |
| | 111.0709 |
| | 112.3013 |
| | 115.0635 |
| | 116.2665 |
| | 118.5374 |
| | 117.6732 |
| | 119.1041 |
| | 117.2483 |
| | 121.4928 |
| | 124.0550 |
| | 123.9228 |
| | 126.8662 |
| | 126.0954 |
| | 123.5565 |
| | 127.0432 |
| | 126.2588 |
| | 127.7077 |
| | 127.4462 |
| | 125.7469 |
| | 122.8530 |
| | 122.9872 |
| | 123.1776 |
| | 120.1342 |
| | 121.3331 |
| | 120.2130 |
| | 121.5171 |
| | 121.1269 |
| | 121.4400 |
| | 121.6891 |
| | 119.9087 |
| | 119.4475 |
| | 115.2858 |
| | 116.0406 |
| | 117.9795 |
| | 119.6957 |
| | 117.7635 |
| | 118.2894 |
| | 116.6827 |
| | 115.7673 |
| | 114.9202 |
| | 119.9333 |
| | 118.4456 |
| | 118.2694 |
| | 120.2723 |
| | 122.2640 |
| | 122.0370 |
| | 119.8299 |
| | 118.9868 |
| | 120.2572 |
| | 118.8598 |
| | 119.0080 |
| | 112.9152 |
| | 111.4568 |
| | 111.5890 |
| | 110.0863 |
| | 110.9308 |
| | 108.8498 |
| | 108.9426 |
| | 109.0648 |
| | 110.6204 |
| | 110.1121 |
| | 108.6997 |
| | 111.0236 |
| | 111.5407 |
| | 108.9074 |
| | 108.6038 |
| | 110.1193 |
| | 122.5674 |
| | 113.8534 |
| | 113.1814 |
| | 119.7639 |
| | 106.7484 |
| | 108.0038 |
| | 112.7180 |
| | 113.7674 |
| | 116.9763 |
| | 117.2708 |
| | 119.0244 |
| | 119.4481 |
| | 120.2553 |
| | 123.6509 |
| | 108.6556 |
| | 103.5026 |
| | 102.7723 |
| | 102.5798 |
| | 105.3419 |
| | 106.0020 |
| | 108.6371 |
| | 108.4240 |
| | 106.2324 |
| | 106.3397 |
| | 106.7419 |
| | 106.4934 |
| | 109.5890 |
| | 109.6140 |
| | 106.8729 |
| | 106.7224 |
| | 107.8650 |
| | 107.9855 |
| | 111.6038 |
| | 101.8582 |
| | 95.8180 |
| | 89.6412 |
| | 84.6363 |
| | 90.5061 |
| | 93.0970 |
| | 94.6475 |
| | 97.5625 |
| | 95.3736 |
| | 110.4547 |
| | 117.4827 |
| | 120.3372 |
| | 121.4485 |
| | 134.0056 |
| | 141.8734 |
| | 148.2244 |
| | 147.9229 |
| | 152.2834 |
| | 153.3557 |
| | 151.0578 |
| | 145.2695 |
| | 148.7347 |
| | 150.7106 |
| | 148.9540 |
| | 152.0490 |
| | 154.8709 |
| | 153.6186 |
| | 153.7819 |
| | 150.1953 |
| | 148.2950 |
| | 145.5099 |
| | 144.9429 |
| | 146.4661 |
| | 151.2042 |
| | 143.1060 |
| | 145.9151 |
| | 144.0593 |
| | 153.6107 |
| | 158.8020 |
| | 159.8024 |
| | 158.3768 |
| | 164.2184 |
| | 166.8979 |
| | 168.8327 |
| | 169.9929 |
| | 166.8003 |
| | 166.5272 |
| | 172.5594 |
| | 173.2474 |
| | 174.2917 |
| | 173.3247 |
| | 175.8961 |
| | 174.9379 |
| | 176.5251 |
| | 172.4093 |
| | 170.6006 |
| | 169.7643 |
| | 165.7359 |
| | 166.6368 |
| | 169.5896 |
| | 169.5664 |
| | 168.0691 |
| | 168.4727 |
| | 167.0764 |
| | 168.8047 |
| | 167.7258 |
| | 168.1604 |
| | 166.7924 |
| | 167.4984 |
| | 168.3476 |
| | 167.0244 |
| | 167.6298 |
| | 166.2584 |
| | 163.6723 |
| | 161.9631 |
| | 167.3808 |
| | 162.7954 |
| | 158.2183 |
| | 152.1355 |
| | 149.3657 |
| | 152.3971 |
| | 157.1177 |
| | 160.6627 |
| | 164.3168 |
| | 167.6566 |
| | 169.6958 |
| | 171.5816 |
| | 172.4167 |
| | 178.2078 |
| | 175.1387 |
| | 179.5255 |
| | 183.5394 |
| | 185.3861 |
| | 185.9097 |
| | 191.4219 |
| | 193.7581 |
| | 194.9652 |
| | 193.4731 |
| | 192.5025 |
| | 191.9856 |
| | 190.6471 |
| | 193.2951 |
| | 190.0888 |
| | 188.4532 |
| | 190.7233 |
| | 193.6440 |
| | 190.7398 |
| | 193.9818 |
| | 192.7570 |
| | 197.1385 |
| | 200.7092 |
| | 203.2944 |
| | 202.9633 |
| | 201.9757 |
| | 203.0851 |
| | 202.3218 |
| | 203.3355 |
| | 204.7719 |
| | 206.2205 |
| | 205.8221 |
| | 204.6698 |
| | 204.4203 |
| | 203.2823 |
| | 204.2629 |
| | 205.1288 |
| | 207.8728 |
| | 207.0990 |
| | 212.0982 |
| | 207.8254 |
| | 209.7566 |
| | 210.3901 |
| | 211.8755 |
| | 208.5046 |
| | 208.9193 |
| | 206.1887 |
| | 207.0827 |
| | 208.6688 |
| | 212.1938 |
| | 211.6529 |
| | 206.7668 |
| | 206.7691 |
| | 206.4979 |
| | 203.5877 |
| | 203.7102 |