Historia stawek dziennych ZMW /KRW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 213.9582 won południowokoreański
minimum na
1 kwacha zambijska = 48.8198 won południowokoreański
Date | ZMW/KRW |
---|---|
52.0323 | |
53.3749 | |
55.3979 | |
55.1624 | |
54.1875 | |
50.0469 | |
52.1687 | |
53.7898 | |
56.1907 | |
58.0045 | |
58.3647 | |
49.3810 | |
49.1244 | |
49.3781 | |
50.5784 | |
50.5168 | |
50.5821 | |
49.6238 | |
50.9535 | |
52.1585 | |
54.0070 | |
54.9227 | |
55.0668 | |
55.4428 | |
57.8128 | |
58.5682 | |
61.1793 | |
61.9472 | |
63.3475 | |
62.8337 | |
64.4128 | |
63.6623 | |
64.2469 | |
63.4033 | |
64.9352 | |
66.8441 | |
68.7267 | |
69.1683 | |
66.5563 | |
67.6818 | |
65.9800 | |
67.1027 | |
71.7859 | |
73.4713 | |
76.4981 | |
66.3433 | |
65.1284 | |
65.6469 | |
68.4791 | |
69.5936 | |
71.4107 | |
73.2068 | |
75.7136 | |
76.3486 | |
74.6949 | |
63.7684 | |
64.5701 | |
66.6854 | |
66.4873 | |
66.0518 | |
65.9866 | |
64.7669 | |
65.9055 | |
67.3901 | |
67.7749 | |
70.2620 | |
71.2537 | |
73.4309 | |
74.9860 | |
75.9370 | |
78.9635 | |
81.6267 | |
80.5466 | |
85.6709 | |
87.3772 | |
90.6639 | |
89.7795 | |
90.2779 | |
91.1889 | |
91.0324 | |
88.9088 | |
88.7678 | |
88.9316 | |
83.8273 | |
83.3063 | |
81.5205 | |
81.2945 | |
79.7113 | |
80.3187 | |
80.3256 | |
80.1749 | |
78.1988 | |
75.3275 | |
76.2089 | |
76.5222 | |
74.2460 | |
71.8541 | |
73.5079 | |
75.2125 | |
74.8237 | |
74.3840 | |
73.8671 | |
68.9133 | |
68.0953 | |
68.2693 | |
67.6622 | |
68.1767 | |
63.7380 | |
65.0315 | |
66.6234 | |
68.1383 | |
69.0933 | |
70.8526 | |
71.7084 | |
71.5323 | |
72.2496 | |
73.2692 | |
67.0003 | |
66.9569 | |
67.6302 | |
67.6407 | |
68.8813 | |
68.0642 | |
68.2476 | |
69.9871 | |
70.0722 | |
70.2123 | |
70.6321 | |
72.2786 | |
72.0230 | |
71.8084 | |
73.5718 | |
69.0370 | |
61.3525 | |
59.5137 | |
59.8497 | |
57.6942 | |
51.1868 | |
50.4002 | |
49.8970 | |
49.9596 | |
50.0896 | |
49.4818 | |
49.2533 | |
49.2280 | |
49.9512 | |
50.5979 | |
49.8863 | |
50.1351 | |
49.8687 | |
50.1535 | |
50.7482 | |
50.9905 | |
51.2844 | |
51.0638 | |
51.5763 | |
52.0295 | |
50.4683 | |
51.1870 | |
50.9958 | |
51.7458 | |
52.1850 | |
51.6317 | |
51.7699 | |
51.6946 | |
51.3488 | |
51.7934 | |
52.1941 | |
51.8409 | |
51.5484 | |
52.8476 | |
53.0557 | |
53.0396 | |
53.7297 | |
55.3420 | |
55.7752 | |
56.4279 | |
57.1385 | |
57.6675 | |
58.4604 | |
58.2132 | |
59.2628 | |
60.4623 | |
60.8957 | |
61.9419 | |
63.5802 | |
64.4408 | |
65.3708 | |
65.9313 | |
66.1481 | |
66.5885 | |
65.6341 | |
66.0494 | |
66.5977 | |
66.6806 | |
65.2745 | |
66.5130 | |
68.8365 | |
66.3034 | |
65.6764 | |
66.7781 | |
65.4130 | |
65.8044 | |
65.5115 | |
64.6836 | |
68.3639 | |
73.0272 | |
76.5731 | |
78.1946 | |
78.0347 | |
82.7601 | |
80.6400 | |
80.6479 | |
81.4026 | |
80.9002 | |
79.5992 | |
81.4773 | |
82.3319 | |
82.2207 | |
85.9508 | |
80.5618 | |
77.1295 | |
80.7977 | |
81.3213 | |
83.6596 | |
84.6163 | |
87.1462 | |
87.9888 | |
88.5738 | |
89.8347 | |
91.2892 | |
90.8572 | |
90.7113 | |
89.9185 | |
90.7067 | |
92.6472 | |
92.4198 | |
92.5973 | |
93.4009 | |
94.4279 | |
91.7235 | |
91.6737 | |
94.3021 | |
93.0965 | |
89.8628 | |
88.5876 | |
90.4892 | |
89.4365 | |
89.7940 | |
90.4345 | |
86.5461 | |
90.7434 | |
91.1569 | |
91.1536 | |
92.8779 | |
91.5563 | |
94.9048 | |
93.5051 | |
94.4028 | |
94.2077 | |
94.5506 | |
93.9972 | |
93.5682 | |
94.1476 | |
95.2996 | |
94.2592 | |
93.8463 | |
94.9969 | |
94.5647 | |
93.9400 | |
93.3353 | |
94.2355 | |
93.8953 | |
95.6181 | |
93.4002 | |
95.0139 | |
95.0729 | |
95.9927 | |
96.1121 | |
99.0126 | |
96.7842 | |
92.9012 | |
95.1347 | |
88.8920 | |
94.0721 | |
104.7566 | |
110.3959 | |
108.3654 | |
108.2041 | |
109.2707 | |
113.5044 | |
112.6413 | |
111.5592 | |
115.0837 | |
113.5184 | |
114.0628 | |
111.6540 | |
113.5253 | |
111.0255 | |
106.0580 | |
104.5716 | |
103.5622 | |
105.7596 | |
108.0922 | |
107.6958 | |
108.2832 | |
113.7273 | |
112.4628 | |
113.9618 | |
112.3759 | |
113.5821 | |
113.6130 | |
110.0768 | |
110.4794 | |
110.0734 | |
107.7899 | |
111.4797 | |
112.8330 | |
109.5974 | |
110.5677 | |
108.2721 | |
105.9049 | |
106.8678 | |
110.6355 | |
109.9195 | |
106.5119 | |
106.9333 | |
107.3124 | |
108.6885 | |
113.0341 | |
111.0709 | |
112.3013 | |
115.0635 | |
116.2665 | |
118.5374 | |
117.6732 | |
119.1041 | |
117.2483 | |
121.4928 | |
124.0550 | |
123.9228 | |
126.8662 | |
126.0954 | |
123.5565 | |
127.0432 | |
126.2588 | |
127.7077 | |
127.4462 | |
125.7469 | |
122.8530 | |
122.9872 | |
123.1776 | |
120.1342 | |
121.3331 | |
120.2130 | |
121.5171 | |
121.1269 | |
121.4400 | |
121.6891 | |
119.9087 | |
119.4475 | |
115.2858 | |
116.0406 | |
117.9795 | |
119.6957 | |
117.7635 | |
118.2894 | |
116.6827 | |
115.7673 | |
114.9202 | |
119.9333 | |
118.4456 | |
118.2694 | |
120.2723 | |
122.2640 | |
122.0370 | |
119.8299 | |
118.9868 | |
120.2572 | |
118.8598 | |
119.0080 | |
112.9152 | |
111.4568 | |
111.5890 | |
110.0863 | |
110.9308 | |
108.8498 | |
108.9426 | |
109.0648 | |
110.6204 | |
110.1121 | |
108.6997 | |
111.0236 | |
111.5407 | |
108.9074 | |
108.6038 | |
110.1193 | |
122.5674 | |
113.8534 | |
113.1814 | |
119.7639 | |
106.7484 | |
108.0038 | |
112.7180 | |
113.7674 | |
116.9763 | |
117.2708 | |
119.0244 | |
119.4481 | |
120.2553 | |
123.6509 | |
108.6556 | |
103.5026 | |
102.7723 | |
102.5798 | |
105.3419 | |
106.0020 | |
108.6371 | |
108.4240 | |
106.2324 | |
106.3397 | |
106.7419 | |
106.4934 | |
109.5890 | |
109.6140 | |
106.8729 | |
106.7224 | |
107.8650 | |
107.9855 | |
111.6038 | |
101.8582 | |
95.8180 | |
89.6412 | |
84.6363 | |
90.5061 | |
93.0970 | |
94.6475 | |
97.5625 | |
95.3736 | |
110.4547 | |
117.4827 | |
120.3372 | |
121.4485 | |
134.0056 | |
141.8734 | |
148.2244 | |
147.9229 | |
152.2834 | |
153.3557 | |
151.0578 | |
145.2695 | |
148.7347 | |
150.7106 | |
148.9540 | |
152.0490 | |
154.8709 | |
153.6186 | |
153.7819 | |
150.1953 | |
148.2950 | |
145.5099 | |
144.9429 | |
146.4661 | |
151.2042 | |
143.1060 | |
145.9151 | |
144.0593 | |
153.6107 | |
158.8020 | |
159.8024 | |
158.3768 | |
164.2184 | |
166.8979 | |
168.8327 | |
169.9929 | |
166.8003 | |
166.5272 | |
172.5594 | |
173.2474 | |
174.2917 | |
173.3247 | |
175.8961 | |
174.9379 | |
176.5251 | |
172.4093 | |
170.6006 | |
169.7643 | |
165.7359 | |
166.6368 | |
169.5896 | |
169.5664 | |
168.0691 | |
168.4727 | |
167.0764 | |
168.8047 | |
167.7258 | |
168.1604 | |
166.7924 | |
167.4984 | |
168.3476 | |
167.0244 | |
167.6298 | |
166.2584 | |
163.6723 | |
161.9631 | |
167.3808 | |
162.7954 | |
158.2183 | |
152.1355 | |
149.3657 | |
152.3971 | |
157.1177 | |
160.6627 | |
164.3168 | |
167.6566 | |
169.6958 | |
171.5816 | |
172.4167 | |
178.2078 | |
175.1387 | |
179.5255 | |
183.5394 | |
185.3861 | |
185.9097 | |
191.4219 | |
193.7581 | |
194.9652 | |
193.4731 | |
192.5025 | |
191.9856 | |
190.6471 | |
193.2951 | |
190.0888 | |
188.4532 | |
190.7233 | |
193.6440 | |
190.7398 | |
193.9818 | |
192.7570 | |
197.1385 | |
200.7092 | |
203.2944 | |
202.9633 | |
201.9757 | |
203.0851 | |
202.3218 | |
203.3355 | |
204.7719 | |
206.2205 | |
205.8221 | |
204.6698 | |
204.4203 | |
203.2823 | |
204.2629 | |
205.1288 | |
207.8728 | |
207.0990 | |
212.0982 | |
207.8254 | |
209.7566 | |
210.3901 | |
211.8755 | |
208.5046 | |
208.9193 | |
206.1887 | |
207.0827 | |
208.6688 | |
212.1938 | |
211.6529 | |
206.7668 | |
206.7691 | |
206.4979 | |
203.5877 | |
203.7102 |