Forex zmienności
Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
| Pair | Trend | pips | $ | % |
|---|---|---|---|---|
| AUDCAD | - | 73.832 | 555.84 | 0.77 |
| AUDCHF | - | 67.667 | 743.19 | 1.03 |
| AUDHKD | - | 637.376 | 822.4 | 1.14 |
| AUDJPY | - | 91.26 | 864.12 | 1.2 |
| AUDNZD | - | 54.746 | 363.24 | 0.51 |
| AUDSGD | - | 82.643 | 602.88 | 0.84 |
| AUDUSD | - | 82.244 | 822.44 | 1.14 |
| CADCHF | - | 55.917 | 614.14 | 0.82 |
| CADHKD | - | 395.226 | 509.96 | 0.68 |
| CADJPY | - | 71.878 | 680.6 | 0.9 |
| CADSGD | - | 55.266 | 403.17 | 0.54 |
| CHFHKD | - | 552.01 | 712.25 | 0.65 |
| CHFJPY | - | 76.808 | 727.28 | 0.66 |
| CHFZAR | - | 2789.88 | 1595.28 | 1.45 |
| EURAUD | - | 140.634 | 1010.46 | 0.85 |
| EURCAD | - | 111.166 | 836.9 | 0.71 |
| EURCHF | - | 57.282 | 629.13 | 0.53 |
| EURCZK | - | 1445.62 | 656.27 | 0.55 |
| EURDKK | - | 41.992 | 66.77 | 0.06 |
| EURGBP | - | 63.318 | 832.57 | 0.7 |
| EURHKD | - | 699.902 | 903.08 | 0.76 |
| EURHUF | - | 236.678 | 811.15 | 0.68 |
| EURJPY | - | 99.828 | 945.25 | 0.8 |
| EURNOK | - | 1178.88 | 1315.04 | 1.11 |
| EURNZD | - | 137.592 | 912.92 | 0.77 |
| EURPLN | - | 265.01 | 712.49 | 0.6 |
| EURSEK | - | 666.28 | 766.41 | 0.65 |
| EURSGD | - | 86.156 | 628.51 | 0.53 |
| EURTRY | - | 794.032 | 1118.1 | 0.94 |
| EURUSD | - | 90.11 | 901.1 | 0.76 |
| EURZAR | - | 2661.68 | 1521.98 | 1.28 |
| GBPAUD | - | 156.698 | 1125.88 | 0.86 |
| GBPCAD | - | 126.428 | 951.8 | 0.72 |
| GBPCHF | - | 98.578 | 1082.68 | 0.82 |
| GBPHKD | - | 884.026 | 1140.65 | 0.87 |
| GBPJPY | - | 131.714 | 1247.17 | 0.95 |
| GBPNZD | - | 150.344 | 997.53 | 0.76 |
| GBPPLN | - | 423.68 | 1139.08 | 0.87 |
| GBPSGD | - | 121.454 | 886.01 | 0.67 |
| GBPUSD | - | 114.018 | 1140.18 | 0.87 |
| GBPZAR | - | 3031.88 | 1733.66 | 1.32 |
| HKDJPY | - | 847.14 | 80.21 | 0.62 |
| NZDCAD | - | 61.962 | 466.48 | 0.7 |
| NZDCHF | - | 57.973 | 636.72 | 0.96 |
| NZDHKD | - | 514.338 | 663.64 | 1 |
| NZDJPY | - | 74.97 | 709.88 | 1.07 |
| NZDSGD | - | 66.622 | 486.01 | 0.73 |
| NZDUSD | - | 66.426 | 664.26 | 1 |
| SGDCHF | - | 38.704 | 425.09 | 0.58 |
| SGDHKD | - | 236.838 | 305.59 | 0.42 |
| SGDJPY | - | 50.804 | 481.05 | 0.66 |
| TRYJPY | - | 14.364 | 136.01 | 0.97 |
| USDCAD | - | 93.248 | 702.01 | 0.7 |
| USDCHF | - | 63.064 | 692.63 | 0.69 |
| USDCNH | - | 269.824 | 388.35 | 0.39 |
| USDCZK | - | 2624.34 | 1191.38 | 1.19 |
| USDDKK | - | 522.734 | 831.12 | 0.83 |
| USDHKD | - | 10.432 | 13.46 | 0.01 |
| USDHUF | - | 358.57 | 1228.91 | 1.23 |
| USDINR | - | 44.946 | 601.28 | 0.6 |
| USDJPY | - | 65.684 | 621.95 | 0.62 |
| USDMXN | - | 3660.34 | 1629.69 | 1.63 |
| USDNOK | - | 1407.654 | 1570.24 | 1.57 |
| USDPLN | - | 429.898 | 1155.8 | 1.16 |
| USDSAR | - | 6.294 | 16.78 | 0.02 |
| USDSEK | - | 1037.004 | 1192.85 | 1.19 |
| USDSGD | - | 59.004 | 430.43 | 0.43 |
| USDTHB | - | 16.191 | 520.61 | 0.52 |
| USDTRY | - | 397.926 | 560.33 | 0.56 |
| USDZAR | - | 2687.6 | 1536.8 | 1.54 |
| ZARJPY | - | 10.066 | 95.31 | 1.67 |
