Forex zmienności
Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
| Pair | Trend | pips | $ | % |
|---|---|---|---|---|
| AUDCAD | - | 119.724 | 835.77 | 1.37 |
| AUDCHF | - | 102.016 | 1057.16 | 1.73 |
| AUDHKD | - | 811.922 | 1047.15 | 1.72 |
| AUDJPY | - | 134.615 | 1243.21 | 2.04 |
| AUDNZD | - | 73.704 | 439.05 | 0.72 |
| AUDSGD | - | 126.39 | 886.7 | 1.45 |
| AUDUSD | - | 105.388 | 1053.88 | 1.73 |
| CADCHF | - | 76.493 | 792.67 | 1.14 |
| CADHKD | - | 485.138 | 625.69 | 0.9 |
| CADJPY | - | 110.426 | 1019.82 | 1.46 |
| CADSGD | - | 82.618 | 579.61 | 0.83 |
| CHFHKD | - | 716.398 | 923.96 | 0.89 |
| CHFJPY | - | 101.16 | 934.24 | 0.9 |
| CHFZAR | - | 3456.86 | 1940.42 | 1.87 |
| EURAUD | - | 281.624 | 1719.31 | 1.57 |
| EURCAD | - | 156.306 | 1091.14 | 1 |
| EURCHF | - | 46.8 | 484.97 | 0.44 |
| EURCZK | - | 2571.58 | 1031.88 | 0.94 |
| EURDKK | - | 30.24 | 44.39 | 0.04 |
| EURGBP | - | 108.019 | 1339.98 | 1.22 |
| EURHKD | - | 792.466 | 1022.06 | 0.93 |
| EURHUF | - | 309.05 | 941.34 | 0.86 |
| EURJPY | - | 122.87 | 1134.74 | 1.04 |
| EURNOK | - | 2252.894 | 2138.4 | 1.95 |
| EURNZD | - | 265.984 | 1584.47 | 1.44 |
| EURPLN | - | 344.314 | 832.28 | 0.76 |
| EURSEK | - | 1064.46 | 1061.78 | 0.97 |
| EURSGD | - | 130.726 | 917.12 | 0.84 |
| EURTRY | - | 850.228 | 1294.24 | 1.18 |
| EURUSD | - | 102.04 | 1020.4 | 0.93 |
| EURZAR | - | 3502.98 | 1966.31 | 1.8 |
| GBPAUD | - | 287.444 | 1754.85 | 1.41 |
| GBPCAD | - | 222.536 | 1553.48 | 1.25 |
| GBPCHF | - | 149.72 | 1551.5 | 1.25 |
| GBPHKD | - | 1291.65 | 1665.87 | 1.34 |
| GBPJPY | - | 194.566 | 1796.88 | 1.45 |
| GBPNZD | - | 309.958 | 1846.42 | 1.49 |
| GBPPLN | - | 648.316 | 1567.12 | 1.26 |
| GBPSGD | - | 214.352 | 1503.8 | 1.21 |
| GBPUSD | - | 167.158 | 1671.58 | 1.35 |
| GBPZAR | - | 4104 | 2303.68 | 1.86 |
| HKDJPY | - | 1569.9 | 144.99 | 1.12 |
| NZDCAD | - | 114.372 | 798.41 | 1.34 |
| NZDCHF | - | 89.549 | 927.97 | 1.56 |
| NZDHKD | - | 743.824 | 959.33 | 1.61 |
| NZDJPY | - | 120.201 | 1110.09 | 1.87 |
| NZDSGD | - | 119.01 | 834.92 | 1.4 |
| NZDUSD | - | 96.238 | 962.38 | 1.62 |
| SGDCHF | - | 58.544 | 606.67 | 0.86 |
| SGDHKD | - | 309.33 | 398.95 | 0.57 |
| SGDJPY | - | 90.218 | 833.19 | 1.19 |
| TRYJPY | - | 26.578 | 245.46 | 1.61 |
| USDCAD | - | 120.592 | 841.83 | 0.84 |
| USDCHF | - | 85.308 | 884.02 | 0.88 |
| USDCNH | - | 391.936 | 552.51 | 0.55 |
| USDCZK | - | 3287.72 | 1319.25 | 1.32 |
| USDDKK | - | 631.114 | 926.39 | 0.93 |
| USDHKD | - | 68.754 | 88.67 | 0.09 |
| USDHUF | - | 445.096 | 1355.72 | 1.35 |
| USDINR | - | 66.156 | 886.1 | 0.89 |
| USDJPY | - | 121.73 | 1124.21 | 1.12 |
| USDMXN | - | 4869.42 | 2038.06 | 2.04 |
| USDNOK | - | 2297.494 | 2180.74 | 2.18 |
| USDPLN | - | 521.26 | 1260 | 1.26 |
| USDSAR | - | 14.344 | 38.09 | 0.04 |
| USDSEK | - | 1296.518 | 1293.26 | 1.29 |
| USDSGD | - | 78.708 | 552.18 | 0.55 |
| USDTHB | - | 23.296 | 711.55 | 0.71 |
| USDTRY | - | 639.998 | 974.23 | 0.97 |
| USDZAR | - | 2925.42 | 1642.11 | 1.64 |
| ZARJPY | - | 16.22 | 149.8 | 2.67 |
| XAUUSD | - | 3463.68 | 0 | 0 |
