Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 78.818 | - | 1.03 |
DE30 | - | 146.434 | - | 0.82 |
EU50 | - | 43.890 | - | 0.88 |
FR40 | - | 71.014 | - | 0.87 |
HK33 | - | 407.728 | - | 2.45 |
JP225 | - | 635.126 | - | 1.62 |
NAS100 | - | 247.224 | - | 1.38 |
NL25 | - | 786.122 | - | 0.92 |
SG30 | - | 34.630 | - | 1.20 |
SPX500 | - | 47.904 | - | 0.93 |
UK100 | - | 65.658 | - | 0.85 |
US2000 | - | 3 660.800 | - | 1.81 |
US30 | - | 334.940 | - | 0.86 |
DE10YB | - | 83.046 | - | 0.63 |
UK10YB | - | 79.790 | - | 0.81 |
USB02Y | - | 17.572 | - | 0.17 |
USB05Y | - | 40.226 | - | 0.38 |
USB10Y | - | 59.542 | - | 0.54 |
USB30Y | - | 121.356 | - | 1.03 |
AUDCAD | - | 45.164 | 333.51 | 0.51 |
AUDCHF | - | 33.484 | 376.90 | 0.57 |
AUDHKD | - | 388.272 | 496.47 | 0.76 |
AUDJPY | - | 57.308 | 384.02 | 0.59 |
AUDNZD | - | 40.228 | 244.39 | 0.37 |
AUDSGD | - | 47.460 | 354.39 | 0.54 |
AUDUSD | - | 49.818 | 498.18 | 0.76 |
CADCHF | - | 33.486 | 376.92 | 0.51 |
CADHKD | - | 265.708 | 339.75 | 0.46 |
CADJPY | - | 67.452 | 452.00 | 0.61 |
CADSGD | - | 35.160 | 262.54 | 0.36 |
CHFHKD | - | 557.406 | 712.73 | 0.63 |
CHFJPY | - | 100.880 | 676.00 | 0.60 |
CHFZAR | - | 2 000.500 | 1 055.57 | 0.94 |
EURAUD | - | 91.974 | 602.80 | 0.55 |
EURCAD | - | 62.294 | 460.01 | 0.42 |
EURCHF | - | 38.108 | 428.95 | 0.39 |
EURCZK | - | 1 137.120 | 489.99 | 0.45 |
EURDKK | - | 24.224 | 35.32 | 0.03 |
EURGBP | - | 27.500 | 349.88 | 0.32 |
EURHKD | - | 428.124 | 547.42 | 0.50 |
EURHUF | - | 254.644 | 701.27 | 0.65 |
EURJPY | - | 99.664 | 667.85 | 0.61 |
EURNOK | - | 745.240 | 699.27 | 0.64 |
EURNZD | - | 104.018 | 631.91 | 0.58 |
EURPLN | - | 219.886 | 553.03 | 0.51 |
EURSEK | - | 647.700 | 620.78 | 0.57 |
EURSGD | - | 51.398 | 383.80 | 0.35 |
EURTRY | - | 2 847.240 | 880.46 | 0.81 |
EURUSD | - | 54.916 | 549.16 | 0.51 |
EURZAR | - | 1 905.340 | 1 005.36 | 0.92 |
GBPAUD | - | 106.612 | 698.74 | 0.55 |
GBPCAD | - | 76.462 | 564.63 | 0.44 |
GBPCHF | - | 52.002 | 585.34 | 0.46 |
GBPHKD | - | 544.546 | 696.29 | 0.55 |
GBPJPY | - | 112.368 | 752.99 | 0.59 |
GBPNZD | - | 122.802 | 746.02 | 0.59 |
GBPPLN | - | 306.832 | 771.71 | 0.61 |
GBPSGD | - | 68.234 | 509.51 | 0.40 |
GBPUSD | - | 70.450 | 704.50 | 0.55 |
GBPZAR | - | 2 252.240 | 1 188.40 | 0.93 |
HKDJPY | - | 1 267.300 | 84.92 | 0.66 |
NZDCAD | - | 48.292 | 356.61 | 0.59 |
NZDCHF | - | 33.386 | 375.80 | 0.62 |
NZDHKD | - | 369.666 | 472.68 | 0.78 |
NZDJPY | - | 55.568 | 372.36 | 0.61 |
NZDSGD | - | 47.414 | 354.05 | 0.58 |
NZDUSD | - | 47.504 | 475.04 | 0.78 |
SGDCHF | - | 30.540 | 343.76 | 0.46 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 56.670 | 379.75 | 0.51 |
TRYJPY | - | 5.862 | 39.28 | 1.27 |
USDCAD | - | 61.872 | 456.89 | 0.46 |
USDCHF | - | 54.086 | 608.80 | 0.61 |
USDCNH | - | 172.628 | 239.54 | 0.24 |
USDCZK | - | 1 707.800 | 735.90 | 0.74 |
USDDKK | - | 347.742 | 507.08 | 0.51 |
USDHKD | - | 42.128 | 53.87 | 0.05 |
USDHUF | - | 326.742 | 899.82 | 0.90 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 99.938 | 669.69 | 0.67 |
USDMXN | - | 1 113.000 | 661.54 | 0.66 |
USDNOK | - | 959.020 | 899.86 | 0.90 |
USDPLN | - | 324.892 | 817.13 | 0.82 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 893.480 | 856.35 | 0.86 |
USDSGD | - | 40.740 | 304.21 | 0.30 |
USDTHB | - | 24.306 | 675.73 | 0.68 |
USDTRY | - | 2 106.780 | 651.49 | 0.65 |
USDZAR | - | 2 035.200 | 1 073.88 | 1.07 |
XAGAUD | - | 6 528.460 | - | 1.70 |
XAGCAD | - | 6 283.700 | - | 1.85 |
XAGCHF | - | 4 006.080 | - | 1.80 |
XAGEUR | - | 4 326.600 | - | 1.87 |
XAGGBP | - | 3 726.420 | - | 1.89 |
XAGHKD | - | 39 937.200 | - | 2.03 |
XAGJPY | - | 69.076 | - | 1.84 |
XAGNZD | - | 7 304.980 | - | 1.77 |
XAGSGD | - | 6 357.280 | - | 1.89 |
XAGUSD | - | 5 038.360 | - | 2.01 |
XAUAUD | - | 2 802.060 | - | 0.85 |
XAUCAD | - | 2 536.600 | - | 0.87 |
XAUCHF | - | 1 701.480 | - | 0.89 |
XAUEUR | - | 1 766.460 | - | 0.89 |
XAUGBP | - | 1 524.260 | - | 0.90 |
XAUHKD | - | 17 035.400 | - | 1.01 |
XAUJPY | - | 267.234 | - | 0.83 |
XAUNZD | - | 3 169.720 | - | 0.89 |
XAUSGD | - | 2 502.700 | - | 0.86 |
XAUUSD | - | 2 182.980 | - | 1.01 |
XAUXAG | - | 146.970 | - | 1.71 |
XCUUSD | - | 549.724 | - | 1.34 |
XPDUSD | - | 4 224.738 | - | 4.13 |
XPTUSD | - | 2 143.734 | - | 2.35 |
ZARJPY | - | 7.686 | 51.50 | 0.98 |
BCO | - | 183.706 | - | 2.11 |
CORN | - | 7.480 | - | 1.75 |
NATGAS | - | 11.346 | - | 6.64 |
SOYBN | - | 18.738 | - | 1.59 |
SUGAR | - | 64.830 | - | 2.88 |
WHEAT | - | 15.738 | - | 2.92 |
WTICO | - | 198.296 | - | 2.40 |
EUR | - | 3 759.400 | - | 0.34 |
USD | - | 5 246.520 | - | 0.52 |
GBP | - | 2 784.000 | - | 0.37 |
CHF | - | 8 108.600 | - | 0.43 |
JPY | - | 3 318.340 | - | 0.52 |
CAD | - | 3 920.800 | - | 0.36 |
AUD | - | 4 524.980 | - | 0.45 |
NZD | - | 5 739.600 | - | 0.48 |
CNH | - | 4 979.600 | - | 0.43 |
DKK | - | 5 102.400 | - | 0.47 |
MXN | - | 3 697.760 | - | 0.65 |
NOK | - | 5 698.580 | - | 0.75 |
PLN | - | 7 450.600 | - | 0.71 |
SEK | - | 5 771.120 | - | 0.71 |
SGD | - | 4 545.600 | - | 0.36 |
ZAR | - | 3 134.740 | - | 0.96 |
TRY | - | 150.122 | - | 0.89 |
XAU | - | 70 859.600 | - | 0.92 |
XAG | - | 89 250.800 | - | 1.88 |
XPT | - | 48 504.600 | - | 2.19 |