Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 92.232 | - | 1.12 |
DE30 | - | 227.832 | - | 1.17 |
EU50 | - | 64.484 | - | 1.29 |
FR40 | - | 90.624 | - | 1.19 |
HK33 | - | 510.750 | - | 2.41 |
JP225 | - | 1 059.568 | - | 2.65 |
NAS100 | - | 367.464 | - | 1.81 |
NL25 | - | 1 026.424 | - | 1.12 |
SG30 | - | 48.578 | - | 1.41 |
SPX500 | - | 73.266 | - | 1.26 |
UK100 | - | 89.454 | - | 1.08 |
US2000 | - | 4 366.820 | - | 1.96 |
US30 | - | 482.572 | - | 1.13 |
DE10YB | - | 70.574 | - | 0.53 |
UK10YB | - | 64.902 | - | 0.67 |
USB02Y | - | 19.342 | - | 0.19 |
USB05Y | - | 39.786 | - | 0.37 |
USB10Y | - | 57.290 | - | 0.51 |
USB30Y | - | 115.040 | - | 0.96 |
AUDCAD | - | 61.468 | 446.68 | 0.66 |
AUDCHF | - | 58.464 | 682.19 | 1.01 |
AUDHKD | - | 464.918 | 598.26 | 0.89 |
AUDJPY | - | 144.446 | 968.79 | 1.43 |
AUDNZD | - | 55.454 | 339.16 | 0.50 |
AUDSGD | - | 59.722 | 457.92 | 0.68 |
AUDUSD | - | 60.242 | 602.42 | 0.89 |
CADCHF | - | 50.118 | 584.81 | 0.80 |
CADHKD | - | 247.984 | 319.11 | 0.44 |
CADJPY | - | 141.060 | 946.08 | 1.30 |
CADSGD | - | 40.582 | 311.16 | 0.43 |
CHFHKD | - | 717.362 | 923.10 | 0.79 |
CHFJPY | - | 153.294 | 1 028.13 | 0.88 |
CHFZAR | - | 2 545.500 | 1 464.69 | 1.26 |
EURAUD | - | 113.422 | 766.28 | 0.70 |
EURCAD | - | 71.098 | 516.66 | 0.47 |
EURCHF | - | 62.038 | 723.90 | 0.66 |
EURCZK | - | 760.180 | 328.82 | 0.30 |
EURDKK | - | 23.980 | 35.16 | 0.03 |
EURGBP | - | 35.942 | 469.83 | 0.43 |
EURHKD | - | 468.920 | 603.41 | 0.55 |
EURHUF | - | 187.576 | 511.44 | 0.47 |
EURJPY | - | 192.132 | 1 288.61 | 1.18 |
EURNOK | - | 977.380 | 913.76 | 0.84 |
EURNZD | - | 129.314 | 790.88 | 0.72 |
EURPLN | - | 177.636 | 452.91 | 0.41 |
EURSEK | - | 655.300 | 631.93 | 0.58 |
EURSGD | - | 50.284 | 385.55 | 0.35 |
EURTRY | - | 2 703.940 | 788.52 | 0.72 |
EURUSD | - | 61.578 | 615.78 | 0.56 |
EURZAR | - | 1 877.560 | 1 080.36 | 0.99 |
GBPAUD | - | 121.466 | 820.62 | 0.63 |
GBPCAD | - | 94.132 | 684.05 | 0.52 |
GBPCHF | - | 90.646 | 1 057.71 | 0.81 |
GBPHKD | - | 664.012 | 854.45 | 0.65 |
GBPJPY | - | 251.458 | 1 686.51 | 1.29 |
GBPNZD | - | 140.958 | 862.10 | 0.66 |
GBPPLN | - | 282.348 | 719.89 | 0.55 |
GBPSGD | - | 83.648 | 641.37 | 0.49 |
GBPUSD | - | 85.428 | 854.28 | 0.65 |
GBPZAR | - | 2 206.880 | 1 269.85 | 0.97 |
HKDJPY | - | 2 452.460 | 164.48 | 1.28 |
NZDCAD | - | 62.674 | 455.45 | 0.74 |
NZDCHF | - | 49.292 | 575.17 | 0.94 |
NZDHKD | - | 457.504 | 588.72 | 0.96 |
NZDJPY | - | 122.454 | 821.29 | 1.34 |
NZDSGD | - | 56.310 | 431.76 | 0.71 |
NZDUSD | - | 59.170 | 591.70 | 0.97 |
SGDCHF | - | 40.466 | 472.18 | 0.62 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 122.380 | 820.79 | 1.07 |
TRYJPY | - | 6.188 | 41.50 | 1.42 |
USDCAD | - | 58.238 | 423.21 | 0.42 |
USDCHF | - | 67.782 | 790.92 | 0.79 |
USDCNH | - | 319.644 | 452.22 | 0.45 |
USDCZK | - | 1 579.040 | 683.03 | 0.68 |
USDDKK | - | 376.694 | 552.35 | 0.55 |
USDHKD | - | 74.860 | 96.33 | 0.10 |
USDHUF | - | 291.362 | 794.42 | 0.79 |
USDINR | - | 29.210 | 350.70 | 0.35 |
USDJPY | - | 192.962 | 1 294.18 | 1.29 |
USDMXN | - | 3 093.280 | 1 603.33 | 1.60 |
USDNOK | - | 1 156.720 | 1 081.42 | 1.08 |
USDPLN | - | 300.432 | 766.00 | 0.77 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 969.740 | 935.15 | 0.94 |
USDSGD | - | 57.302 | 439.37 | 0.44 |
USDTHB | - | 30.232 | 911.98 | 0.91 |
USDTRY | - | 1 318.800 | 384.59 | 0.38 |
USDZAR | - | 1 875.580 | 1 079.22 | 1.08 |
XAGAUD | - | 11 967.060 | - | 2.56 |
XAGCAD | - | 11 661.020 | - | 2.68 |
XAGCHF | - | 7 767.020 | - | 2.87 |
XAGEUR | - | 7 818.080 | - | 2.70 |
XAGGBP | - | 6 427.520 | - | 2.66 |
XAGHKD | - | 70 330.400 | - | 2.86 |
XAGJPY | - | 139.324 | - | 2.96 |
XAGNZD | - | 13 520.640 | - | 2.61 |
XAGSGD | - | 11 374.320 | - | 2.76 |
XAGUSD | - | 9 052.800 | - | 2.86 |
XAUAUD | - | 4 730.400 | - | 1.20 |
XAUCAD | - | 4 199.440 | - | 1.15 |
XAUCHF | - | 2 959.520 | - | 1.30 |
XAUEUR | - | 2 828.860 | - | 1.16 |
XAUGBP | - | 2 338.540 | - | 1.15 |
XAUHKD | - | 25 838.200 | - | 1.25 |
XAUJPY | - | 607.978 | - | 1.53 |
XAUNZD | - | 5 433.620 | - | 1.25 |
XAUSGD | - | 4 157.140 | - | 1.20 |
XAUUSD | - | 3 333.680 | - | 1.25 |
XAUXAG | - | 187.482 | - | 2.23 |
XCUUSD | - | 975.626 | - | 2.18 |
XPDUSD | - | 3 665.362 | - | 3.43 |
XPTUSD | - | 2 336.076 | - | 2.38 |
ZARJPY | - | 12.884 | 86.41 | 1.50 |
BCO | - | 235.114 | - | 2.96 |
CORN | - | 6.692 | - | 1.64 |
NATGAS | - | 10.984 | - | 4.42 |
SOYBN | - | 19.094 | - | 1.88 |
SUGAR | - | 60.140 | - | 2.76 |
WHEAT | - | 13.882 | - | 2.39 |
WTICO | - | 251.530 | - | 3.31 |
EUR | - | 4 502.800 | - | 0.41 |
USD | - | 6 303.440 | - | 0.64 |
GBP | - | 3 994.320 | - | 0.52 |
CHF | - | 11 978.200 | - | 0.61 |
JPY | - | 8 016.700 | - | 1.26 |
CAD | - | 5 445.000 | - | 0.52 |
AUD | - | 7 100.000 | - | 0.69 |
NZD | - | 8 017.400 | - | 0.68 |
CNH | - | 6 298.600 | - | 0.54 |
DKK | - | 5 636.000 | - | 0.52 |
MXN | - | 8 408.720 | - | 1.72 |
NOK | - | 7 162.360 | - | 0.96 |
PLN | - | 7 408.800 | - | 0.71 |
SEK | - | 6 548.680 | - | 0.80 |
SGD | - | 5 588.800 | - | 0.44 |
ZAR | - | 3 647.640 | - | 1.04 |
TRY | - | 114.812 | - | 0.73 |
XAU | - | 116 132.800 | - | 1.24 |
XAG | - | 164 206.600 | - | 2.78 |
XPT | - | 55 044.400 | - | 2.34 |