La seguente tabella rappresentano variazione giornaliera della valuta misurata in Pip, in $ e in% con una dimensione di contratto da $ 100'000. È necessario definire il periodo di calcolare la media della volatilità. Potrebbe essere interessante la coppia di scambi che offrono le migliori volatilità.
Formula: = variazione media (superiore - Bassa)
Pair | Trend | pips | $ | % |
AU200 | - | 78.738 | - | 1.03 |
DE30 | - | 146.182 | - | 0.81 |
EU50 | - | 43.780 | - | 0.88 |
FR40 | - | 71.014 | - | 0.87 |
HK33 | - | 407.728 | - | 2.45 |
JP225 | - | 634.076 | - | 1.62 |
NAS100 | - | 247.034 | - | 1.38 |
NL25 | - | 786.122 | - | 0.92 |
SG30 | - | 34.630 | - | 1.20 |
SPX500 | - | 47.860 | - | 0.93 |
UK100 | - | 65.564 | - | 0.85 |
US2000 | - | 3 658.200 | - | 1.81 |
US30 | - | 334.580 | - | 0.86 |
DE10YB | - | 83.046 | - | 0.63 |
UK10YB | - | 79.790 | - | 0.81 |
USB02Y | - | 17.572 | - | 0.17 |
USB05Y | - | 40.226 | - | 0.38 |
USB10Y | - | 59.512 | - | 0.54 |
USB30Y | - | 121.356 | - | 1.03 |
AUDCAD | - | 44.982 | 332.17 | 0.51 |
AUDCHF | - | 33.274 | 374.58 | 0.57 |
AUDHKD | - | 386.594 | 494.34 | 0.75 |
AUDJPY | - | 56.992 | 381.86 | 0.58 |
AUDNZD | - | 40.202 | 244.19 | 0.37 |
AUDSGD | - | 47.228 | 352.61 | 0.54 |
AUDUSD | - | 49.614 | 496.14 | 0.76 |
CADCHF | - | 33.466 | 376.74 | 0.51 |
CADHKD | - | 265.136 | 339.03 | 0.46 |
CADJPY | - | 67.334 | 451.15 | 0.61 |
CADSGD | - | 35.080 | 261.91 | 0.35 |
CHFHKD | - | 556.864 | 712.07 | 0.63 |
CHFJPY | - | 100.832 | 675.59 | 0.60 |
CHFZAR | - | 1 999.640 | 1 054.68 | 0.94 |
EURAUD | - | 91.514 | 599.60 | 0.55 |
EURCAD | - | 62.170 | 459.09 | 0.42 |
EURCHF | - | 38.054 | 428.39 | 0.39 |
EURCZK | - | 1 136.960 | 489.85 | 0.45 |
EURDKK | - | 24.224 | 35.31 | 0.03 |
EURGBP | - | 27.482 | 349.63 | 0.32 |
EURHKD | - | 427.448 | 546.58 | 0.50 |
EURHUF | - | 254.632 | 701.08 | 0.64 |
EURJPY | - | 99.450 | 666.33 | 0.61 |
EURNOK | - | 743.640 | 697.64 | 0.64 |
EURNZD | - | 103.786 | 630.40 | 0.58 |
EURPLN | - | 219.886 | 552.99 | 0.51 |
EURSEK | - | 647.380 | 620.24 | 0.57 |
EURSGD | - | 51.384 | 383.63 | 0.35 |
EURTRY | - | 2 845.860 | 880.05 | 0.81 |
EURUSD | - | 54.864 | 548.64 | 0.50 |
EURZAR | - | 1 903.840 | 1 004.16 | 0.92 |
GBPAUD | - | 106.156 | 695.53 | 0.55 |
GBPCAD | - | 76.322 | 563.59 | 0.44 |
GBPCHF | - | 51.942 | 584.73 | 0.46 |
GBPHKD | - | 543.670 | 695.19 | 0.55 |
GBPJPY | - | 112.144 | 751.38 | 0.59 |
GBPNZD | - | 122.590 | 744.61 | 0.59 |
GBPPLN | - | 306.548 | 770.94 | 0.61 |
GBPSGD | - | 68.166 | 508.93 | 0.40 |
GBPUSD | - | 70.342 | 703.42 | 0.55 |
GBPZAR | - | 2 251.680 | 1 187.62 | 0.93 |
HKDJPY | - | 1 263.960 | 84.69 | 0.66 |
NZDCAD | - | 48.220 | 356.08 | 0.59 |
NZDCHF | - | 33.290 | 374.76 | 0.62 |
NZDHKD | - | 368.830 | 471.63 | 0.78 |
NZDJPY | - | 55.480 | 371.73 | 0.61 |
NZDSGD | - | 47.292 | 353.08 | 0.58 |
NZDUSD | - | 47.392 | 473.92 | 0.78 |
SGDCHF | - | 30.520 | 343.58 | 0.46 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 56.508 | 378.61 | 0.51 |
TRYJPY | - | 5.858 | 39.25 | 1.27 |
USDCAD | - | 61.710 | 455.69 | 0.46 |
USDCHF | - | 54.030 | 608.24 | 0.61 |
USDCNH | - | 172.452 | 239.30 | 0.24 |
USDCZK | - | 1 706.820 | 735.37 | 0.74 |
USDDKK | - | 347.500 | 506.59 | 0.51 |
USDHKD | - | 42.010 | 53.72 | 0.05 |
USDHUF | - | 326.604 | 899.24 | 0.90 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 99.680 | 667.87 | 0.67 |
USDMXN | - | 1 109.620 | 658.97 | 0.66 |
USDNOK | - | 957.040 | 897.84 | 0.90 |
USDPLN | - | 324.802 | 816.84 | 0.82 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 892.860 | 855.43 | 0.86 |
USDSGD | - | 40.652 | 303.51 | 0.30 |
USDTHB | - | 24.246 | 673.50 | 0.67 |
USDTRY | - | 2 106.780 | 651.50 | 0.65 |
USDZAR | - | 2 031.140 | 1 071.30 | 1.07 |
XAGAUD | - | 6 514.720 | - | 1.70 |
XAGCAD | - | 6 268.040 | - | 1.84 |
XAGCHF | - | 3 996.160 | - | 1.79 |
XAGEUR | - | 4 312.580 | - | 1.87 |
XAGGBP | - | 3 716.280 | - | 1.88 |
XAGHKD | - | 39 805.800 | - | 2.03 |
XAGJPY | - | 68.852 | - | 1.84 |
XAGNZD | - | 7 291.960 | - | 1.76 |
XAGSGD | - | 6 337.500 | - | 1.89 |
XAGUSD | - | 5 021.420 | - | 2.00 |
XAUAUD | - | 2 795.720 | - | 0.85 |
XAUCAD | - | 2 534.460 | - | 0.87 |
XAUCHF | - | 1 699.520 | - | 0.89 |
XAUEUR | - | 1 764.360 | - | 0.89 |
XAUGBP | - | 1 522.460 | - | 0.90 |
XAUHKD | - | 17 006.800 | - | 1.01 |
XAUJPY | - | 266.488 | - | 0.83 |
XAUNZD | - | 3 166.280 | - | 0.89 |
XAUSGD | - | 2 499.760 | - | 0.86 |
XAUUSD | - | 2 179.800 | - | 1.01 |
XAUXAG | - | 146.686 | - | 1.70 |
XCUUSD | - | 546.796 | - | 1.33 |
XPDUSD | - | 4 213.838 | - | 4.10 |
XPTUSD | - | 2 140.144 | - | 2.34 |
ZARJPY | - | 7.672 | 51.40 | 0.97 |
BCO | - | 183.642 | - | 2.11 |
CORN | - | 7.480 | - | 1.75 |
NATGAS | - | 11.346 | - | 6.65 |
SOYBN | - | 18.714 | - | 1.58 |
SUGAR | - | 64.830 | - | 2.88 |
WHEAT | - | 15.738 | - | 2.92 |
WTICO | - | 198.194 | - | 2.40 |
EUR | - | 3 751.400 | - | 0.34 |
USD | - | 5 234.720 | - | 0.52 |
GBP | - | 2 779.400 | - | 0.37 |
CHF | - | 8 097.600 | - | 0.42 |
JPY | - | 3 310.460 | - | 0.52 |
CAD | - | 3 915.200 | - | 0.36 |
AUD | - | 4 498.460 | - | 0.45 |
NZD | - | 5 731.000 | - | 0.48 |
CNH | - | 4 970.600 | - | 0.43 |
DKK | - | 5 091.200 | - | 0.47 |
MXN | - | 3 685.360 | - | 0.65 |
NOK | - | 5 689.800 | - | 0.75 |
PLN | - | 7 443.000 | - | 0.71 |
SEK | - | 5 769.560 | - | 0.71 |
SGD | - | 4 535.000 | - | 0.36 |
ZAR | - | 3 133.360 | - | 0.96 |
TRY | - | 149.950 | - | 0.89 |
XAU | - | 70 733.800 | - | 0.92 |
XAG | - | 89 011.800 | - | 1.88 |
XPT | - | 48 384.200 | - | 2.18 |