Storia delle tariffe giornaliere ADF /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 11.5255 peso dominicano
il minimo sul
1 Franco Andorrano = 7.2809 peso dominicano
Storico dei prezzi di DOP / ADF
| Date | ADF/DOP |
| | 10.1723 |
| | 10.1788 |
| | 10.2960 |
| | 10.3364 |
| | 10.1748 |
| | 10.3869 |
| | 10.2321 |
| | 10.3318 |
| | 10.4359 |
| | 10.5524 |
| | 10.6268 |
| | 10.6109 |
| | 10.6465 |
| | 10.8207 |
| | 10.7760 |
| | 10.6664 |
| | 10.4382 |
| | 10.4855 |
| | 10.7201 |
| | 10.6555 |
| | 10.7182 |
| | 11.0231 |
| | 11.2492 |
| | 11.3896 |
| | 11.3531 |
| | 11.3168 |
| | 11.2885 |
| | 11.3020 |
| | 11.2848 |
| | 11.2887 |
| | 11.2216 |
| | 11.3711 |
| | 11.3873 |
| | 11.0663 |
| | 11.0740 |
| | 11.3311 |
| | 11.3204 |
| | 11.2979 |
| | 11.3782 |
| | 11.2558 |
| | 11.0951 |
| | 11.1556 |
| | 11.1033 |
| | 11.1451 |
| | 11.3481 |
| | 11.3155 |
| | 11.2179 |
| | 11.0474 |
| | 11.0061 |
| | 10.8215 |
| | 10.6631 |
| | 10.7521 |
| | 10.7667 |
| | 10.7183 |
| | 10.7319 |
| | 10.6802 |
| | 10.5041 |
| | 10.4008 |
| | 10.3124 |
| | 10.2821 |
| | 10.2191 |
| | 10.0916 |
| | 9.9404 |
| | 10.1803 |
| | 10.2696 |
| | 10.4879 |
| | 10.6386 |
| | 10.4705 |
| | 10.3884 |
| | 10.4091 |
| | 10.4750 |
| | 10.3458 |
| | 9.9474 |
| | 9.9287 |
| | 9.9223 |
| | 9.7761 |
| | 9.6951 |
| | 9.8006 |
| | 9.7614 |
| | 9.5862 |
| | 10.1736 |
| | 9.6535 |
| | 9.6349 |
| | 9.7265 |
| | 9.7616 |
| | 9.6733 |
| | 9.6278 |
| | 9.7243 |
| | 9.8228 |
| | 9.9875 |
| | 9.9456 |
| | 9.9364 |
| | 10.0076 |
| | 10.0985 |
| | 10.2377 |
| | 10.1836 |
| | 10.1859 |
| | 10.0822 |
| | 10.0678 |
| | 10.1463 |
| | 10.1019 |
| | 9.9622 |
| | 9.9299 |
| | 9.7657 |
| | 9.8255 |
| | 9.8408 |
| | 9.7651 |
| | 9.6736 |
| | 9.6609 |
| | 9.6997 |
| | 9.8228 |
| | 9.8416 |
| | 9.7515 |
| | 9.6961 |
| | 9.5743 |
| | 9.5285 |
| | 9.5537 |
| | 9.6137 |
| | 9.6064 |
| | 9.7740 |
| | 9.6975 |
| | 9.7788 |
| | 9.8310 |
| | 9.8311 |
| | 9.7283 |
| | 9.7241 |
| | 9.6286 |
| | 9.6229 |
| | 9.6471 |
| | 9.7455 |
| | 9.7565 |
| | 9.7692 |
| | 9.7861 |
| | 9.7855 |
| | 9.6932 |
| | 9.5352 |
| | 9.3647 |
| | 9.4041 |
| | 9.4935 |
| | 9.4645 |
| | 9.2770 |
| | 9.2668 |
| | 9.1989 |
| | 9.2642 |
| | 9.1407 |
| | 9.1549 |
| | 9.0879 |
| | 9.1652 |
| | 9.2463 |
| | 9.2956 |
| | 9.3751 |
| | 9.3692 |
| | 9.4203 |
| | 9.4481 |
| | 9.4291 |
| | 9.4166 |
| | 9.4795 |
| | 9.5871 |
| | 9.3336 |
| | 9.1728 |
| | 9.1538 |
| | 9.1481 |
| | 8.9825 |
| | 8.9251 |
| | 8.9279 |
| | 8.9917 |
| | 9.0537 |
| | 9.1474 |
| | 9.1193 |
| | 9.1802 |
| | 9.1257 |
| | 8.9846 |
| | 9.0196 |
| | 8.9980 |
| | 9.1201 |
| | 9.2026 |
| | 9.2450 |
| | 9.3837 |
| | 9.3906 |
| | 9.3415 |
| | 9.2514 |
| | 9.1598 |
| | 9.0807 |
| | 8.9584 |
| | 8.8614 |
| | 8.7450 |
| | 8.6227 |
| | 8.5342 |
| | 8.5466 |
| | 8.2406 |
| | 8.1445 |
| | 8.1065 |
| | 8.0265 |
| | 7.9604 |
| | 8.0128 |
| | 7.8567 |
| | 8.1525 |
| | 8.2331 |
| | 8.0746 |
| | 8.1335 |
| | 8.1252 |
| | 8.3804 |
| | 8.4645 |
| | 8.5215 |
| | 8.4699 |
| | 8.4213 |
| | 8.3955 |
| | 8.7146 |
| | 8.7935 |
| | 8.7935 |
| | 8.7626 |
| | 8.9899 |
| | 9.0420 |
| | 8.9924 |
| | 8.7699 |
| | 8.9019 |
| | 8.8344 |
| | 8.9966 |
| | 9.2271 |
| | 9.1625 |
| | 9.1293 |
| | 9.3957 |
| | 9.7663 |
| | 9.8600 |
| | 10.0567 |
| | 9.8688 |
| | 9.9754 |
| | 10.0512 |
| | 9.9467 |
| | 9.8604 |
| | 9.8688 |
| | 9.8058 |
| | 9.7616 |
| | 9.7559 |
| | 9.7461 |
| | 9.7053 |
| | 9.8031 |
| | 9.9705 |
| | 9.9773 |
| | 9.9801 |
| | 9.9884 |
| | 9.9206 |
| | 9.9867 |
| | 10.0616 |
| | 10.1319 |
| | 10.2056 |
| | 10.2852 |
| | 10.2493 |
| | 10.2188 |
| | 10.2287 |
| | 10.2332 |
| | 10.3320 |
| | 10.2715 |
| | 10.2422 |
| | 10.3097 |
| | 10.2933 |
| | 10.3710 |
| | 10.3563 |
| | 10.5482 |
| | 10.5924 |
| | 10.6081 |
| | 10.6010 |
| | 10.5383 |
| | 10.5063 |
| | 10.4646 |
| | 10.4626 |
| | 10.4531 |
| | 10.3277 |
| | 10.2212 |
| | 10.2068 |
| | 10.3669 |
| | 10.4488 |
| | 10.6383 |
| | 10.7523 |
| | 10.7070 |
| | 10.6280 |
| | 10.6788 |
| | 10.7507 |
| | 10.7452 |
| | 10.8134 |
| | 10.8651 |
| | 10.8244 |
| | 10.8562 |
| | 10.7717 |
| | 10.7607 |
| | 10.5782 |
| | 10.5259 |
| | 10.5457 |
| | 10.5412 |
| | 10.3849 |
| | 10.5062 |
| | 10.4777 |
| | 10.5136 |
| | 10.4967 |
| | 10.4085 |
| | 10.4872 |
| | 10.5706 |
| | 10.5261 |
| | 10.6164 |
| | 10.5206 |
| | 10.5890 |
| | 10.4734 |
| | 10.5473 |
| | 10.4334 |
| | 10.1939 |
| | 10.0924 |
| | 10.0545 |
| | 10.0082 |
| | 10.0250 |
| | 10.0838 |
| | 9.8987 |
| | 9.5404 |
| | 9.2073 |
| | 9.1772 |
| | 9.0365 |
| | 9.0398 |
| | 8.9438 |
| | 8.9756 |
| | 8.9767 |
| | 8.8683 |
| | 9.0242 |
| | 8.8135 |
| | 10.0328 |
| | 9.2859 |
| | 9.0990 |
| | 8.8352 |
| | 8.8216 |
| | 8.8677 |
| | 8.9324 |
| | 8.9529 |
| | 9.0159 |
| | 9.0077 |
| | 9.0402 |
| | 9.0609 |
| | 8.9703 |
| | 8.9971 |
| | 8.9521 |
| | 8.9248 |
| | 8.8864 |
| | 8.8970 |
| | 8.8805 |
| | 8.9743 |
| | 8.9451 |
| | 9.0180 |
| | 8.8675 |
| | 8.7637 |
| | 8.6804 |
| | 8.6674 |
| | 8.6155 |
| | 8.6291 |
| | 8.6151 |
| | 8.6728 |
| | 8.6354 |
| | 8.7253 |
| | 8.7520 |
| | 8.6688 |
| | 8.7032 |
| | 8.7224 |
| | 8.6958 |
| | 8.7450 |
| | 8.7848 |
| | 8.7215 |
| | 8.7313 |
| | 8.6653 |
| | 8.6220 |
| | 8.6151 |
| | 8.6582 |
| | 8.6367 |
| | 8.6720 |
| | 8.7010 |
| | 8.7145 |
| | 8.6780 |
| | 8.6406 |
| | 8.7406 |
| | 8.7559 |
| | 8.6849 |
| | 8.7541 |
| | 8.7709 |
| | 8.7131 |
| | 8.7062 |
| | 8.7976 |
| | 8.7678 |
| | 8.7854 |
| | 8.8179 |
| | 8.8325 |
| | 8.8581 |
| | 8.8011 |
| | 8.6984 |
| | 8.7115 |
| | 8.7029 |
| | 8.6905 |
| | 8.7808 |
| | 8.5412 |
| | 8.7050 |
| | 8.6579 |
| | 8.7405 |
| | 8.8221 |
| | 8.7432 |
| | 8.8048 |
| | 8.9868 |
| | 8.8901 |
| | 8.8547 |
| | 8.8570 |
| | 8.8897 |
| | 8.7304 |
| | 8.6702 |
| | 8.7632 |
| | 8.8718 |
| | 8.8822 |
| | 8.8623 |
| | 8.8717 |
| | 8.7762 |
| | 8.8318 |
| | 8.7837 |
| | 8.8969 |
| | 8.8562 |
| | 8.7935 |
| | 8.9035 |
| | 9.0126 |
| | 9.0085 |
| | 9.1275 |
| | 9.2126 |
| | 9.3486 |
| | 9.2697 |
| | 9.2524 |
| | 9.3903 |
| | 9.2924 |
| | 9.3025 |
| | 9.2377 |
| | 9.2801 |
| | 9.1682 |
| | 9.2113 |
| | 9.1571 |
| | 9.0666 |
| | 9.0725 |
| | 8.8573 |
| | 8.8410 |
| | 8.7428 |
| | 8.6975 |
| | 8.6830 |
| | 8.7210 |
| | 8.7599 |
| | 8.6374 |
| | 8.5291 |
| | 8.6030 |
| | 8.5205 |
| | 8.4747 |
| | 8.5001 |
| | 8.6476 |
| | 8.6179 |
| | 8.7281 |
| | 8.6417 |
| | 8.5582 |
| | 8.4693 |
| | 8.5013 |
| | 8.5479 |
| | 8.4343 |
| | 8.4108 |
| | 8.2944 |
| | 8.2137 |
| | 8.2068 |
| | 8.0581 |
| | 8.0736 |
| | 8.0732 |
| | 8.1011 |
| | 8.0326 |
| | 8.0903 |
| | 7.9423 |
| | 7.8723 |
| | 7.8459 |
| | 7.8269 |
| | 7.6409 |
| | 7.6232 |
| | 7.6607 |
| | 7.8513 |
| | 7.7450 |
| | 7.6708 |
| | 7.5493 |
| | 7.5854 |
| | 7.5781 |
| | 7.5673 |
| | 7.6412 |
| | 7.6517 |
| | 7.6284 |
| | 7.4938 |
| | 7.4961 |
| | 7.4058 |
| | 7.3843 |
| | 7.3450 |
| | 7.5028 |
| | 7.6392 |
| | 7.4785 |
| | 7.4750 |
| | 7.5496 |
| | 7.7667 |
| | 7.7209 |
| | 7.6064 |
| | 7.7418 |
| | 7.8283 |
| | 7.8869 |
| | 7.8976 |
| | 7.8546 |
| | 7.8312 |
| | 7.8110 |
| | 7.8609 |
| | 7.9536 |
| | 7.8327 |
| | 7.7613 |
| | 7.7575 |
| | 7.6955 |
| | 7.7598 |
| | 7.7459 |
| | 7.7927 |
| | 7.7135 |
| | 7.9046 |
| | 7.9101 |
| | 7.8609 |
| | 7.8110 |
| | 7.8419 |
| | 7.9273 |
| | 7.9266 |
| | 7.9469 |
| | 7.8582 |
| | 7.8751 |
| | 7.9457 |
| | 7.8927 |
| | 7.7699 |
| | 7.8278 |
| | 7.7194 |
| | 7.6487 |
| | 7.6418 |
| | 7.6920 |
| | 7.8261 |
| | 7.7778 |
| | 7.5739 |
| | 7.5102 |
| | 7.5463 |
| | 7.5542 |
| | 7.5529 |
| | 7.5813 |
| | 7.5083 |
| | 7.5770 |
| | 7.5064 |
| | 7.3102 |
| | 7.3518 |
| | 7.4265 |