Storico Franco Andorrano / kina papuana

Storia delle tariffe giornaliere ADF /PGK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Franco Andorrano = 0.7928 kina papuana

il minimo sul

1 Franco Andorrano = 0.4446 kina papuana

Storico dei prezzi di PGK / ADF

Date ADF/PGK
0.7783
0.7598
0.7653
0.7636
0.7764
0.7740
0.7749
0.7753
0.7739
0.7759
0.7798
0.7741
0.7747
0.7863
0.7736
0.7578
0.7658
0.7625
0.7551
0.7636
0.7555
0.7821
0.7762
0.7789
0.7715
0.7843
0.7578
0.7594
0.7670
0.7755
0.7629
0.7616
0.7531
0.7579
0.7440
0.7471
0.7442
0.7401
0.7472
0.7579
0.7412
0.7479
0.7550
0.7601
0.7492
0.7541
0.7558
0.7426
0.7449
0.7422
0.7379
0.7398
0.7450
0.7355
0.7480
0.7413
0.7280
0.7260
0.7222
0.7166
0.7121
0.7118
0.6946
0.6999
0.7203
0.7134
0.7142
0.6773
0.6698
0.6701
0.6787
0.6693
0.6421
0.6467
0.6430
0.6320
0.6302
0.6378
0.6473
0.6284
0.6349
0.6440
0.6442
0.6487
0.6514
0.6459
0.6417
0.6496
0.6529
0.6650
0.6605
0.6526
0.6543
0.6663
0.6752
0.6724
0.6729
0.6665
0.6675
0.6500
0.6651
0.6474
0.6559
0.6475
0.6504
0.6499
0.6454
0.6303
0.6395
0.6382
0.6388
0.6468
0.6439
0.6438
0.6383
0.6352
0.6219
0.6177
0.6161
0.6254
0.6262
0.6234
0.6265
0.6319
0.6315
0.6196
0.6254
0.6202
0.6147
0.6159
0.6180
0.6229
0.6233
0.6379
0.6279
0.6292
0.6123
0.6214
0.6313
0.6212
0.6167
0.6098
0.6055
0.6040
0.5945
0.6011
0.5861
0.5875
0.5942
0.5989
0.6027
0.6041
0.5895
0.5972
0.6015
0.5974
0.5993
0.6123
0.6011
0.5860
0.5899
0.5952
0.5853
0.5770
0.5867
0.5820
0.5852
0.5909
0.5885
0.5923
0.5871
0.5761
0.5739
0.5701
0.5740
0.5765
0.5761
0.5827
0.5834
0.5819
0.5762
0.5736
0.5716
0.5699
0.5660
0.5635
0.5554
0.5503
0.5540
0.5379
0.5315
0.5293
0.5289
0.5214
0.5277
0.5167
0.5387
0.5440
0.5340
0.5378
0.5332
0.5457
0.5474
0.5512
0.5490
0.5450
0.5476
0.5604
0.5726
0.5726
0.5595
0.5784
0.5859
0.5786
0.5600
0.5673
0.5642
0.5746
0.5909
0.5866
0.5839
0.5996
0.6106
0.6057
0.6130
0.6014
0.6093
0.6160
0.6074
0.6098
0.6077
0.6085
0.6051
0.6099
0.6062
0.6081
0.6099
0.6214
0.6221
0.6227
0.6259
0.6264
0.6252
0.6275
0.6295
0.6339
0.6437
0.6314
0.6349
0.6304
0.6281
0.6356
0.6311
0.6299
0.6345
0.6351
0.6474
0.6458
0.6486
0.6567
0.6549
0.6603
0.6522
0.6514
0.6472
0.6502
0.6528
0.6441
0.6400
0.6333
0.6419
0.6377
0.6486
0.6544
0.6581
0.6485
0.6503
0.6564
0.6491
0.6571
0.6640
0.6541
0.6555
0.6513
0.6491
0.6407
0.6355
0.6421
0.6336
0.6226
0.6351
0.6280
0.6302
0.6295
0.6281
0.6219
0.6281
0.6362
0.6420
0.6350
0.6268
0.6273
0.6282
0.6281
0.6060
0.6048
0.5973
0.5972
0.5942
0.5975
0.5964
0.5896
0.5808
0.5736
0.5728
0.5714
0.5718
0.5739
0.5724
0.5712
0.5797
0.5583
0.5852
0.5987
0.5829
0.5631
0.5614
0.5652
0.5821
0.5710
0.5791
0.5812
0.5801
0.5846
0.5760
0.5783
0.5783
0.5750
0.5709
0.5747
0.5707
0.5801
0.5725
0.5813
0.5723
0.5679
0.5667
0.5699
0.5685
0.5713
0.5689
0.5750
0.5739
0.5811
0.5817
0.5758
0.5799
0.5819
0.5787
0.5844
0.5879
0.5781
0.5826
0.5791
0.5779
0.5745
0.5779
0.5754
0.5733
0.5795
0.5809
0.5796
0.5765
0.5824
0.5844
0.5793
0.5829
0.5835
0.5811
0.5787
0.5869
0.5850
0.5842
0.5894
0.5890
0.5920
0.5852
0.5824
0.5817
0.5828
0.5814
0.5884
0.5744
0.5831
0.5819
0.5856
0.5922
0.5885
0.5893
0.5963
0.5913
0.5884
0.5886
0.5899
0.5790
0.5761
0.5806
0.5872
0.5867
0.5874
0.5898
0.5834
0.5856
0.5793
0.5855
0.5849
0.5782
0.5869
0.5983
0.5919
0.6001
0.6026
0.6143
0.6086
0.6046
0.6096
0.6076
0.6064
0.6058
0.6130
0.6042
0.6098
0.6045
0.6019
0.6041
0.5910
0.5878
0.5813
0.5785
0.5786
0.5847
0.5847
0.5769
0.5692
0.5736
0.5747
0.5720
0.5715
0.5787
0.5907
0.5852
0.5797
0.5870
0.5703
0.5708
0.5711
0.5668
0.5636
0.5544
0.5512
0.5510
0.5410
0.5421
0.5425
0.5441
0.5396
0.5433
0.5293
0.5300
0.5277
0.5241
0.5150
0.5127
0.5153
0.5255
0.5188
0.5155
0.5106
0.5124
0.5134
0.5151
0.5207
0.5146
0.5212
0.5097
0.5100
0.5066
0.5056
0.5046
0.5134
0.5167
0.5123
0.5135
0.5208
0.5347
0.5275
0.5262
0.5313
0.5390
0.5427
0.5440
0.5393
0.5421
0.5406
0.5397
0.5460
0.5391
0.5355
0.5368
0.5301
0.5335
0.5316
0.5372
0.5316
0.5451
0.5449
0.5429
0.5379
0.5410
0.5451
0.5527
0.5481
0.5409
0.5377
0.5400
0.5352
0.5242
0.5268
0.5189
0.5020
0.5082
0.5151
0.5207
0.5174
0.5039
0.4962
0.5007
0.4993
0.4989
0.4994
0.4939
0.4993
0.4929
0.4786
0.4790
0.4831