Storico peseta andorrana / franco svizzero

Storia delle tariffe giornaliere ADP /CHF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peseta andorrana = 0.007212 franco svizzero

il minimo sul

1 peseta andorrana = 0.005577 franco svizzero

Storico dei prezzi di CHF / ADP

Date ADP/CHF
0.005859
0.005800
0.005764
0.005775
0.005739
0.005718
0.005670
0.005621
0.005610
0.005683
0.005631
0.005581
0.005585
0.005669
0.005693
0.005683
0.005684
0.005797
0.005818
0.005797
0.005794
0.005755
0.005715
0.005712
0.005754
0.005782
0.005806
0.005767
0.005757
0.005739
0.005749
0.005754
0.005756
0.005773
0.005762
0.005784
0.005812
0.005853
0.005876
0.005873
0.005882
0.005877
0.005833
0.005821
0.005837
0.005852
0.005882
0.005908
0.005896
0.005900
0.005882
0.005978
0.005967
0.005928
0.005926
0.005985
0.006034
0.006023
0.006025
0.005942
0.005932
0.005960
0.005924
0.005929
0.005946
0.005900
0.005902
0.005851
0.005954
0.005951
0.005938
0.005891
0.005834
0.005868
0.005737
0.005811
0.005802
0.005852
0.005820
0.005761
0.005778
0.005854
0.005860
0.005925
0.005962
0.005936
0.006026
0.006081
0.006117
0.006239
0.006241
0.006205
0.006202
0.006287
0.006304
0.006175
0.006171
0.006184
0.006173
0.006044
0.006185
0.006226
0.006282
0.006348
0.006257
0.006222
0.006267
0.006314
0.006238
0.006247
0.006248
0.006257
0.006277
0.006264
0.006300
0.006322
0.006362
0.006340
0.006419
0.006446
0.006441
0.006459
0.006507
0.006539
0.006547
0.006529
0.006503
0.006440
0.006460
0.006496
0.006460
0.006495
0.006511
0.006524
0.006578
0.006593
0.006577
0.006552
0.006578
0.006606
0.006585
0.006601
0.006571
0.006606
0.006640
0.006623
0.006604
0.006648
0.006642
0.006622
0.006668
0.006625
0.006550
0.006489
0.006509
0.006503
0.006481
0.006468
0.006502
0.006490
0.006526
0.006515
0.006475
0.006484
0.006517
0.006494
0.006504
0.006487
0.006429
0.006445
0.006441
0.006455
0.006484
0.006485
0.006471
0.006480
0.006510
0.006486
0.006462
0.006470
0.006458
0.006486
0.006505
0.006464
0.006422
0.006406
0.006429
0.006418
0.006469
0.006506
0.006427
0.006365
0.006374
0.006320
0.006328
0.006349
0.006322
0.006345
0.006350
0.006364
0.006352
0.006357
0.006361
0.006419
0.006390
0.006389
0.006409
0.006422
0.006423
0.006459
0.006498
0.006517
0.006523
0.006543
0.006581
0.006569
0.006600
0.006596
0.006584
0.006587
0.006611
0.006636
0.006609
0.006612
0.006561
0.006535
0.006539
0.006567
0.006589
0.006528
0.006533
0.006536
0.006534
0.006557
0.006641
0.006618
0.006662
0.006702
0.006698
0.006661
0.006737
0.006730
0.006709
0.006755
0.006770
0.006787
0.006848
0.006854
0.006871
0.006821
0.006759
0.006730
0.006749
0.006821
0.006836
0.006808
0.006832
0.006831
0.006806
0.006859
0.006812
0.006816
0.006765
0.006756
0.006806
0.006759
0.006772
0.006755
0.006810
0.006800
0.006839
0.006816
0.006887
0.006850
0.006864
0.006872
0.006856
0.006844
0.006813
0.006752
0.006792
0.006767
0.006878
0.006840
0.006807
0.006922
0.006954
0.006980
0.007016
0.007006
0.006950
0.006942
0.006950
0.006980
0.006949
0.006942
0.007064
0.007175
0.007186
0.007194
0.007178
0.007142
0.007081
0.007058
0.007075
0.007053
0.007025
0.006948
0.006926
0.006941
0.006922
0.006976
0.007087
0.007102
0.007032
0.007037
0.007057
0.006980
0.007017
0.007024
0.007020
0.007007
0.006986
0.006956
0.006915
0.006914
0.006872
0.006884
0.006911
0.006873
0.006854
0.006848
0.006832
0.006883
0.006904
0.006873
0.006628
0.006643
0.006617
0.006584
0.006536
0.006538
0.006522
0.006529
0.006550
0.006573
0.006572
0.006555
0.006528
0.006504
0.006423
0.006421
0.006422
0.006435
0.006444
0.006449
0.006435
0.006421
0.006397
0.006406
0.006402
0.006398
0.006448
0.006443
0.006451
0.006439
0.006452
0.006423
0.006477
0.006508
0.006463
0.006442
0.006437
0.006466
0.006523
0.006495
0.006537
0.006577
0.006560
0.006554
0.006583
0.006565
0.006568
0.006577
0.006547
0.006539
0.006546
0.006498
0.006513
0.006540
0.006542
0.006528
0.006478
0.006555
0.006553
0.006660
0.006663
0.006692
0.006645
0.006664
0.006614
0.006622
0.006573
0.006547
0.006591
0.006560
0.006579
0.006601
0.006562
0.006571
0.006635
0.006620
0.006687
0.006697
0.006593
0.006592
0.006537
0.006523
0.006510
0.006491
0.006509
0.006542
0.006550
0.006536
0.006506