Storico peseta andorrana / peso colombiano

Storia delle tariffe giornaliere ADP /COP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peseta andorrana = 31.6960 peso colombiano

il minimo sul

1 peseta andorrana = 18.1696 peso colombiano

Storico dei prezzi di COP / ADP

Date ADP/COP
25.3408
25.4381
25.6740
25.7215
25.8507
25.3168
25.3819
25.4438
25.4550
25.6004
25.8089
25.5719
25.7888
26.1475
25.8512
25.7906
25.9025
26.5998
26.8640
25.8826
25.7087
26.0843
27.0000
26.8454
27.3122
25.8295
25.4786
25.1962
25.8978
26.3853
26.7868
26.9784
26.0731
26.6210
25.9733
26.4666
27.3997
27.3641
27.3315
27.4007
27.3547
27.0627
27.9620
28.5726
29.5415
29.8043
30.0633
30.7099
29.9014
29.1334
30.2078
30.6005
30.7224
31.4975
30.7934
30.3958
29.8097
30.0502
30.5105
31.2884
31.1332
30.3582
30.5286
30.5427
30.3084
30.6293
30.6922
29.7056
30.5427
28.8762
29.0350
27.5259
26.9136
27.0965
25.7168
26.6412
26.5215
26.7851
26.4115
26.3318
25.5312
26.6145
26.4163
27.4653
26.6123
26.8686
26.4145
26.3403
24.7225
24.8184
24.3408
25.4727
25.4898
25.7824
25.7166
25.0380
24.8489
25.3176
25.1160
24.9995
26.3397
26.8193
26.7103
27.1861
26.5460
26.8773
27.4917
27.5738
27.7776
27.1403
26.9205
26.4287
26.9170
27.1941
26.5262
26.7215
26.9425
26.1487
26.3245
26.2185
26.1863
26.4742
26.9821
26.9427
27.1443
27.0922
27.1442
27.2871
27.2008
28.0268
27.7141
27.5606
27.0163
27.2740
26.7159
26.8727
26.9415
26.6215
26.3562
27.1667
27.5071
26.9509
27.4171
27.1972
26.3703
26.0735
26.1906
25.8294
26.1025
25.5158
25.9286
26.3997
26.0531
25.4960
25.7040
25.9113
25.7714
25.1036
25.3638
25.2836
25.7660
25.0032
25.1166
25.2316
25.9869
25.9925
25.9180
26.5974
27.0676
26.9235
27.2133
27.1388
27.3491
27.2406
26.4654
26.4454
26.3888
26.8310
27.2817
26.9894
26.4208
26.3077
26.0376
25.1308
24.5818
24.7842
25.4449
25.2571
25.5481
24.2040
24.8967
24.7311
25.4305
25.3134
26.0050
26.3695
25.7028
25.4331
26.1482
26.7733
26.4613
27.1035
24.6431
23.5657
21.9892
22.0939
22.4793
22.7398
22.2968
22.2031
21.8703
21.9088
22.1950
22.1933
22.6797
22.7884
23.2733
22.6811
22.7813
22.1275
22.2878
22.6495
22.9874
22.7357
22.6589
22.7098
22.5656
22.3174
22.2301
22.6886
22.8890
22.9331
22.8519
22.7207
21.6569
21.4576
21.6373
21.6506
21.8923
21.9336
22.0722
22.2172
22.7174
22.5968
22.2670
22.1041
21.7909
21.6410
21.3624
21.2177
21.1100
21.5204
21.2845
21.2963
21.4454
21.0883
21.2311
21.3417
21.1887
21.2789
21.6095
21.3418
21.6381
21.9545
22.3528
22.5668
21.7987
21.5818
22.0314
22.0567
21.7461
21.5240
21.7566
21.7875
21.2822
21.5754
20.9093
20.6712
21.2039
21.1849
21.2833
21.3056
20.6368
20.8024
20.1337
20.0608
20.2674
20.2122
20.1326
20.3368
20.5072
20.3882
20.2642
20.5131
20.3866
20.2584
20.5429
20.2035
20.2057
20.4583
20.1079
20.3042
20.8643
20.8165
21.0942
21.2052
21.2282
20.8542
20.9980
21.4338
21.5474
21.1068
20.7540
21.0654
20.9350
21.4945
21.1264
21.0875
21.3280
21.2966
21.3700
21.0625
21.1058
20.8458
20.8072
20.8493
20.7951
20.8507
20.9079
21.0073
20.9816
21.1924
21.2029
21.0051
21.1529
21.2089
21.1883
20.9004
20.9800
20.8221
20.3049
19.9363
19.7304
19.6211
19.4748
19.6273
18.9914
19.4461
19.2787
18.7463
18.2279
18.2144
18.3685
19.0661
18.7640
19.0643
18.8593
18.3633
18.3731
18.2220
18.4008
18.8230
18.9351
18.7173
18.6090
18.8703
18.8423
18.7879
19.1116
19.6318
20.0169
20.0936
20.1351
20.2714
19.7826
19.1659
19.3071
19.5941
19.7648
19.7321
19.6518
19.8232
19.6714
19.6346
19.5523
19.6914
19.9679
20.7256
19.9130
19.4932
19.5199
19.5687
20.0379
20.4398
19.9608
20.7554
20.5052
20.5867
20.1344
20.2560
19.7094
19.9041
20.3148
21.2151
20.6260
20.6198
20.9566
21.3961
20.9507
22.0153
22.3612
23.1248
22.3024
21.5269
21.5588
21.4091
21.3738
20.7403
21.1304
21.7712
21.6144
20.7382
19.6923
19.7395
19.7692