Storico peseta andorrana / scellino keniota

Storia delle tariffe giornaliere ADP /KES dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peseta andorrana = 1.0659 scellino keniota

il minimo sul

1 peseta andorrana = 0.6381 scellino keniota

Storico dei prezzi di KES / ADP

Date ADP/KES
0.8871
0.8840
0.8891
0.8888
0.8888
0.9016
0.8964
0.9051
0.9060
0.9054
0.9144
0.9078
0.9118
0.9144
0.9159
0.9024
0.8971
0.9031
0.8945
0.9025
0.9067
0.9113
0.9190
0.9225
0.9157
0.9191
0.9021
0.9054
0.9082
0.9120
0.9114
0.9106
0.9043
0.9016
0.8977
0.9011
0.8974
0.8943
0.9054
0.9040
0.8984
0.9097
0.9129
0.9168
0.9141
0.9143
0.9092
0.9025
0.9069
0.9029
0.8988
0.9016
0.9083
0.9079
0.9135
0.9163
0.9027
0.8980
0.8881
0.8887
0.8859
0.8723
0.8620
0.8787
0.8862
0.8986
0.8826
0.8498
0.8407
0.8406
0.8498
0.8427
0.8120
0.8141
0.8139
0.7994
0.8009
0.8105
0.8110
0.7990
0.8077
0.8078
0.8092
0.8164
0.8212
0.8179
0.8138
0.8224
0.8269
0.8433
0.8385
0.8385
0.8460
0.8506
0.8634
0.8611
0.8631
0.8542
0.8565
0.8658
0.8587
0.8512
0.8554
0.8471
0.8573
0.8400
0.8302
0.8324
0.8337
0.8358
0.8371
0.8552
0.8583
0.8363
0.8511
0.8706
0.8614
0.8585
0.8313
0.8301
0.8546
0.8613
0.8879
0.9132
0.9428
0.9435
0.9267
1.0325
1.0502
1.0562
1.0623
1.0451
1.0344
1.0443
1.0263
1.0149
0.9962
0.9972
1.0052
1.0021
0.9787
0.9715
0.9607
0.9620
0.9483
0.9429
0.9344
0.9396
0.9449
0.9445
0.9456
0.9447
0.9458
0.9408
0.9427
0.9406
0.9447
0.9561
0.9283
0.9228
0.9233
0.9169
0.9017
0.8933
0.8909
0.8953
0.8960
0.9022
0.8913
0.9005
0.8847
0.8339
0.8256
0.8104
0.8098
0.8079
0.8052
0.8113
0.8118
0.8064
0.7976
0.7919
0.7884
0.7854
0.7776
0.7739
0.7616
0.7524
0.7564
0.7323
0.7214
0.7188
0.7165
0.7054
0.7142
0.6976
0.7263
0.7332
0.7191
0.7223
0.7159
0.7296
0.7307
0.7341
0.7291
0.7219
0.7143
0.7395
0.7490
0.7426
0.7338
0.7512
0.7554
0.7481
0.7297
0.7372
0.7318
0.7450
0.7576
0.7510
0.7448
0.7673
0.7728
0.7725
0.7814
0.7667
0.7729
0.7779
0.7717
0.7686
0.7706
0.7665
0.7660
0.7645
0.7640
0.7591
0.7654
0.7774
0.7758
0.7755
0.7741
0.7691
0.7724
0.7765
0.7768
0.7801
0.7853
0.7788
0.7738
0.7744
0.7679
0.7752
0.7701
0.7655
0.7696
0.7698
0.7732
0.7717
0.7853
0.7906
0.7919
0.7929
0.7841
0.7772
0.7805
0.7848
0.7810
0.7669
0.7726
0.7761
0.7878
0.7813
0.7951
0.8014
0.7984
0.7942
0.7987
0.8036
0.7993
0.8008
0.8047
0.7992
0.8163
0.8149
0.8108
0.7899
0.7801
0.7787
0.7740
0.7616
0.7726
0.7693
0.7703
0.7688
0.7616
0.7660
0.7747
0.7700
0.7763
0.7659
0.7730
0.7625
0.7623
0.7626
0.7412
0.7303
0.7249
0.7202
0.7212
0.7268
0.7222
0.7141
0.7010
0.7004
0.6899
0.6985
0.6978
0.6974
0.6922
0.6895
0.6940
0.6880
0.6938
0.7049
0.6775
0.6596
0.6589
0.6603
0.6681
0.6699
0.6745
0.6799
0.6809
0.6829
0.6706
0.6800
0.6742
0.6838
0.6756
0.6778
0.6792
0.6909
0.6911
0.6954
0.6878
0.6845
0.6802
0.6865
0.6864
0.6885
0.6823
0.6900
0.6881
0.6957
0.6968
0.6971
0.6976
0.6977
0.6918
0.6967
0.6981
0.6884
0.6880
0.6838
0.6812
0.6788
0.6826
0.6792
0.6820
0.6856
0.6861
0.6816
0.6792
0.6869
0.6857
0.6742
0.6826
0.6843
0.6809
0.6828
0.6879
0.6916
0.6955
0.7019
0.7026
0.7038
0.6970
0.6989
0.6993
0.6998
0.6982
0.7078
0.6912
0.6965
0.6958
0.6966
0.7027
0.6980
0.7031
0.7132
0.7076
0.7020
0.7029
0.7078
0.6969
0.6900
0.6989
0.7079
0.7070
0.7066
0.7119
0.7074
0.7088
0.7066
0.7151
0.7095
0.7096
0.7114
0.7200
0.7192
0.7283
0.7330
0.7488
0.7486
0.7462
0.7558
0.7510
0.7501
0.7534
0.7553
0.7463
0.7544
0.7613
0.7567
0.7594
0.7423
0.7439
0.7333
0.7310
0.7297
0.7362
0.7398
0.7316
0.7270
0.7326
0.7323
0.7282
0.7277
0.7335
0.7400
0.7384
0.7375
0.7420
0.7327
0.7351
0.7364
0.7381
0.7272
0.7155
0.7104
0.7085
0.6969
0.6929
0.6955
0.6992
0.6909
0.6977
0.6800
0.6766
0.6767
0.6739
0.6605
0.6576
0.6612
0.6703
0.6653
0.6563
0.6520
0.6569
0.6598
0.6595
0.6697
0.6677
0.6719
0.6613
0.6605
0.6435
0.6429
0.6388
0.6515
0.6591
0.6498
0.6506
0.6570
0.6745
0.6693
0.6629
0.6703
0.6781
0.6823
0.6853
0.6805
0.6840
0.6793
0.6814
0.6897
0.6821
0.6760
0.6803
0.6696
0.6746
0.6699
0.6739
0.6706
0.6857
0.6835
0.6794
0.6724
0.6774
0.6830
0.6865
0.6900
0.6818
0.6828
0.6897
0.6913
0.6787
0.6852
0.6750
0.6649
0.6712
0.6776
0.6867
0.6834
0.6685
0.6624
0.6681
0.6657
0.6673
0.6706
0.6641
0.6695
0.6653
0.6477
0.6535
0.6594