Storico dirham degli EAU / cedi del Ghana
Storia delle tariffe giornaliere AED /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham degli EAU = 38 417.2166 cedi del Ghana
il minimo sul
1 dirham degli EAU = 10 260.5437 cedi del Ghana
| Date | AED/GHC |
|---|---|
| 29 478.9016 | |
| 29 572.2125 | |
| 29 431.7557 | |
| 29 486.4184 | |
| 29 544.1277 | |
| 29 323.5608 | |
| 29 412.0704 | |
| 29 268.5724 | |
| 29 200.9595 | |
| 29 278.4984 | |
| 29 076.0813 | |
| 29 221.4356 | |
| 29 237.0155 | |
| 29 098.7234 | |
| 29 041.0287 | |
| 29 429.2771 | |
| 29 560.5197 | |
| 29 370.5900 | |
| 29 421.9894 | |
| 29 249.0202 | |
| 29 222.8672 | |
| 29 118.2175 | |
| 29 080.8073 | |
| 29 036.5521 | |
| 29 074.0745 | |
| 28 887.7270 | |
| 29 301.1243 | |
| 29 364.8145 | |
| 29 163.6159 | |
| 29 214.1692 | |
| 29 243.3069 | |
| 29 261.5065 | |
| 29 408.6413 | |
| 29 497.3750 | |
| 29 589.9652 | |
| 29 455.5322 | |
| 29 509.5524 | |
| 29 514.6531 | |
| 29 321.9939 | |
| 29 346.9010 | |
| 29 440.0290 | |
| 29 234.6080 | |
| 29 216.7276 | |
| 29 114.7476 | |
| 29 171.5953 | |
| 29 101.2073 | |
| 29 115.5893 | |
| 29 442.2980 | |
| 29 270.5353 | |
| 29 323.3118 | |
| 29 331.6038 | |
| 29 360.8050 | |
| 29 111.0568 | |
| 29 303.5967 | |
| 29 157.2911 | |
| 28 976.4038 | |
| 29 151.9542 | |
| 29 345.1235 | |
| 29 375.1266 | |
| 29 333.0798 | |
| 29 249.3019 | |
| 29 659.7393 | |
| 29 864.7919 | |
| 29 608.0404 | |
| 29 428.8353 | |
| 29 164.2627 | |
| 29 659.6310 | |
| 30 160.5908 | |
| 30 123.9235 | |
| 30 183.6291 | |
| 29 991.4214 | |
| 30 094.4974 | |
| 30 485.9048 | |
| 30 502.5636 | |
| 30 528.7538 | |
| 30 785.7394 | |
| 30 691.6495 | |
| 30 809.5657 | |
| 30 486.5209 | |
| 30 789.1861 | |
| 30 581.8344 | |
| 30 662.5433 | |
| 30 665.3234 | |
| 30 492.6130 | |
| 30 436.6778 | |
| 30 470.5953 | |
| 30 673.9121 | |
| 30 381.3310 | |
| 30 281.2424 | |
| 30 077.6389 | |
| 30 110.3359 | |
| 30 143.8382 | |
| 29 997.3547 | |
| 29 904.2629 | |
| 29 676.4683 | |
| 29 665.6603 | |
| 29 611.2824 | |
| 29 794.6405 | |
| 29 785.4075 | |
| 29 653.2084 | |
| 29 730.5329 | |
| 29 988.4238 | |
| 29 950.3012 | |
| 30 314.7050 | |
| 30 115.9633 | |
| 30 092.5325 | |
| 30 282.8974 | |
| 30 544.5039 | |
| 30 555.8445 | |
| 30 536.4874 | |
| 30 467.7975 | |
| 30 070.5166 | |
| 30 195.9202 | |
| 30 208.7015 | |
| 30 324.8788 | |
| 30 290.9578 | |
| 30 396.1802 | |
| 30 396.0401 | |
| 30 510.6421 | |
| 30 099.2244 | |
| 30 467.6661 | |
| 30 204.2816 | |
| 30 124.5852 | |
| 29 962.9862 | |
| 30 119.6750 | |
| 30 149.8762 | |
| 30 203.5010 | |
| 30 215.3473 | |
| 30 237.4507 | |
| 30 168.9412 | |
| 30 103.4148 | |
| 29 958.3580 | |
| 29 957.5058 | |
| 29 796.7451 | |
| 29 846.4458 | |
| 29 943.5915 | |
| 30 142.8871 | |
| 30 134.1467 | |
| 30 000.4969 | |
| 30 029.2546 | |
| 30 337.3073 | |
| 30 357.5510 | |
| 30 496.3447 | |
| 30 295.3528 | |
| 30 506.4503 | |
| 30 469.9182 | |
| 30 689.9750 | |
| 30 549.2720 | |
| 30 273.7085 | |
| 30 213.8719 | |
| 30 248.1236 | |
| 30 135.3258 | |
| 30 101.7056 | |
| 30 078.5472 | |
| 29 862.3466 | |
| 29 884.5310 | |
| 29 865.0418 | |
| 29 539.2002 | |
| 29 802.1404 | |
| 29 974.6024 | |
| 30 025.3545 | |
| 29 973.9548 | |
| 30 048.2417 | |
| 29 319.4822 | |
| 29 424.7804 | |
| 28 599.6766 | |
| 31 797.3147 | |
| 31 686.9809 | |
| 31 374.5153 | |
| 31 166.0198 | |
| 31 613.4243 | |
| 32 613.0564 | |
| 33 221.1465 | |
| 34 149.1456 | |
| 33 573.8462 | |
| 32 236.0576 | |
| 32 817.0240 | |
| 31 477.9685 | |
| 32 677.7875 | |
| 31 257.4477 | |
| 27 124.5602 | |
| 26 483.2567 | |
| 25 530.4166 | |
| 23 242.8189 | |
| 34 111.9685 | |
| 37 060.6117 | |
| 38 417.2166 | |
| 38 252.0180 | |
| 38 099.4718 | |
| 37 350.1114 | |
| 36 875.6455 | |
| 36 626.9653 | |
| 30 982.5148 | |
| 28 703.1508 | |
| 27 554.3134 | |
| 27 421.2747 | |
| 26 978.6758 | |
| 27 022.7629 | |
| 27 201.8047 | |
| 26 611.4767 | |
| 26 571.9624 | |
| 25 260.4228 | |
| 23 278.3839 | |
| 22 800.5932 | |
| 22 214.7982 | |
| 21 688.9040 | |
| 21 835.1612 | |
| 21 624.8617 | |
| 21 217.5734 | |
| 21 164.6980 | |
| 21 315.2969 | |
| 21 307.6798 | |
| 20 670.4694 | |
| 20 640.6888 | |
| 20 521.3688 | |
| 19 861.4694 | |
| 19 898.6089 | |
| 19 931.9695 | |
| 19 641.1952 | |
| 19 085.9898 | |
| 19 780.0477 | |
| 18 077.9773 | |
| 17 491.4420 | |
| 17 324.1733 | |
| 17 627.4381 | |
| 16 496.8797 | |
| 16 578.4614 | |
| 16 524.1179 | |
| 16 449.0751 | |
| 16 549.1740 | |
| 16 388.1453 | |
| 16 462.7192 | |
| 16 459.0570 | |
| 16 474.3579 | |
| 16 395.6104 | |
| 16 434.8578 | |
| 16 525.5400 | |
| 16 335.7023 | |
| 16 308.3964 | |
| 16 324.9461 | |
| 16 266.5001 | |
| 16 313.1218 | |
| 16 308.5355 | |
| 16 252.9357 | |
| 16 228.5491 | |
| 16 207.3710 | |
| 16 228.8023 | |
| 16 284.4239 | |
| 16 025.2487 | |
| 16 052.6857 | |
| 16 010.0153 | |
| 16 037.6558 | |
| 16 118.7923 | |
| 15 998.8595 | |
| 16 015.0169 | |
| 15 975.9592 | |
| 15 856.0793 | |
| 15 697.5888 | |
| 15 694.7851 | |
| 15 723.3204 | |
| 15 636.9456 | |
| 15 670.9379 | |
| 15 607.6654 | |
| 15 688.7733 | |
| 15 609.8326 | |
| 15 659.9836 | |
| 15 615.0730 | |
| 15 644.1416 | |
| 15 523.2109 | |
| 15 642.8614 | |
| 15 557.4113 | |
| 15 537.2748 | |
| 15 575.3740 | |
| 15 558.1617 | |
| 15 648.7748 | |
| 15 678.1352 | |
| 15 795.1872 | |
| 15 738.4128 | |
| 15 797.3059 | |
| 15 846.6264 | |
| 15 871.9688 | |
| 15 773.3226 | |
| 15 755.5351 | |
| 15 834.3940 | |
| 15 835.3529 | |
| 15 844.5652 | |
| 15 837.9445 | |
| 15 641.7514 | |
| 15 752.5207 | |
| 15 886.3067 | |
| 15 718.4221 | |
| 15 707.2763 | |
| 15 628.9164 | |
| 15 621.3413 | |
| 15 640.2588 | |
| 15 739.8531 | |
| 15 599.4798 | |
| 15 584.9908 | |
| 15 603.4886 | |
| 15 667.9963 | |
| 16 039.7036 | |
| 15 607.3878 | |
| 15 524.5382 | |
| 15 590.4628 | |
| 15 051.6135 | |
| 15 546.9700 | |
| 15 531.1065 | |
| 15 647.5222 | |
| 15 507.2250 | |
| 15 421.9688 | |
| 15 547.6856 | |
| 15 258.0140 | |
| 15 575.5918 | |
| 15 421.0797 | |
| 15 539.8119 | |
| 15 572.3182 | |
| 15 611.0572 | |
| 15 371.4223 | |
| 15 914.3594 | |
| 15 587.8720 | |
| 15 404.8596 | |
| 15 162.3632 | |
| 14 964.3728 | |
| 14 964.4518 | |
| 14 618.2261 | |
| 14 401.1845 | |
| 14 404.3253 | |
| 14 754.4497 | |
| 14 778.9677 | |
| 15 059.8492 | |
| 15 313.7045 | |
| 15 281.8725 | |
| 15 379.7459 | |
| 15 484.0685 | |
| 15 425.3113 | |
| 15 081.1564 | |
| 15 341.7572 | |
| 14 960.4906 | |
| 14 628.6621 | |
| 14 774.6047 | |
| 14 812.9919 | |
| 14 954.4081 | |
| 14 789.8121 | |
| 14 764.6496 | |
| 14 692.5725 | |
| 14 561.1602 | |
| 14 738.5538 | |
| 14 769.6460 | |
| 14 897.4305 | |
| 14 813.5078 | |
| 14 932.0229 | |
| 14 797.8350 | |
| 14 726.0247 | |
| 14 379.9882 | |
| 14 421.8936 | |
| 14 453.6830 | |
| 14 629.8708 | |
| 14 571.5716 | |
| 14 586.9493 | |
| 14 814.3557 | |
| 14 519.0165 | |
| 14 529.2644 | |
| 14 429.3552 | |
| 14 358.7087 | |
| 14 144.6983 | |
| 14 136.5936 | |
| 14 073.7994 | |
| 13 931.5228 | |
| 13 893.3624 | |
| 13 823.7961 | |
| 13 828.6697 | |
| 13 786.7189 | |
| 13 868.4150 | |
| 13 647.3458 | |
| 14 440.1377 | |
| 15 167.8354 | |
| 14 983.2978 | |
| 14 411.9472 | |
| 13 803.8691 | |
| 13 861.8973 | |
| 13 564.4734 | |
| 13 436.4460 | |
| 13 402.4690 | |
| 13 226.7280 | |
| 13 244.5099 | |
| 13 076.6151 | |
| 13 133.1055 | |
| 13 133.8028 | |
| 13 417.2484 | |
| 13 282.3027 | |
| 13 396.9511 | |
| 13 038.4626 | |
| 13 136.6201 | |
| 13 021.3126 | |
| 13 022.9041 | |
| 13 193.5315 | |
| 13 031.4148 | |
| 13 073.3630 | |
| 13 028.3975 | |
| 13 359.3401 | |
| 12 942.5969 | |
| 12 988.3036 | |
| 12 927.9853 | |
| 12 818.2981 | |
| 12 819.4589 | |
| 12 876.1134 | |
| 12 828.6813 | |
| 12 769.3392 | |
| 13 071.5842 | |
| 13 021.1368 | |
| 13 047.2075 | |
| 12 991.9157 | |
| 13 036.3495 | |
| 12 700.5567 | |
| 12 780.1776 | |
| 12 809.2199 | |
| 12 735.3171 | |
| 12 582.1133 | |
| 12 371.5022 | |
| 12 201.6505 | |
| 12 231.8972 | |
| 12 111.7684 | |
| 12 023.4879 | |
| 12 036.6786 | |
| 12 040.9582 | |
| 11 944.1087 | |
| 12 039.3138 | |
| 12 004.5409 | |
| 12 132.5493 | |
| 12 200.8479 | |
| 12 156.2977 | |
| 12 265.6833 | |
| 12 262.6236 | |
| 12 229.4957 | |
| 12 157.0407 | |
| 12 336.1355 | |
| 12 183.3069 | |
| 12 256.0276 | |
| 12 299.8722 | |
| 12 254.5556 | |
| 12 081.2076 | |
| 12 650.9025 | |
| 12 351.1851 | |
| 11 948.3062 | |
| 12 005.9893 | |
| 11 955.1024 | |
| 11 985.4568 | |
| 12 040.3503 | |
| 12 106.9577 | |
| 12 058.2551 | |
| 12 016.3518 | |
| 12 085.7341 | |
| 12 000.8283 | |
| 11 939.0380 | |
| 12 082.9258 | |
| 12 024.4800 | |
| 11 858.2171 | |
| 11 964.1161 | |
| 11 955.6716 | |
| 11 941.1139 | |
| 12 009.5954 | |
| 12 039.6249 | |
| 11 979.7431 | |
| 11 966.5989 | |
| 11 721.7686 | |
| 11 790.9509 | |
| 11 976.9946 | |
| 11 568.6148 | |
| 11 455.0509 | |
| 11 441.7571 | |
| 11 233.3642 | |
| 11 484.4754 | |
| 11 539.6458 | |
| 11 800.1379 | |
| 12 209.4796 | |
| 12 283.0682 | |
| 12 580.8184 | |
| 12 842.7909 | |
| 12 501.2865 | |
| 12 129.0579 | |
| 12 083.0248 | |
| 11 943.7644 | |
| 11 906.9075 | |
| 11 714.6361 | |
| 11 669.0646 | |
| 11 600.5247 | |
| 11 732.5036 | |
| 11 509.4182 | |
| 11 267.9044 | |
| 11 396.9843 | |
| 11 601.6303 | |
| 11 284.1344 | |
| 11 010.3537 | |
| 11 053.3026 | |
| 10 917.2091 | |
| 10 932.2362 | |
| 10 978.0578 | |
| 10 926.0075 | |
| 10 859.1752 | |
| 10 794.1848 | |
| 10 775.2422 | |
| 10 773.4792 | |
| 10 738.6711 | |
| 10 820.7340 | |
| 10 762.2258 | |
| 10 714.9182 | |
| 10 783.2290 | |
| 10 841.3681 | |
| 10 772.5299 | |
| 10 732.7834 | |
| 10 775.0829 | |
| 10 759.2663 | |
| 10 784.8827 | |
| 10 560.9138 | |
| 10 684.7039 | |
| 10 521.6323 | |
| 10 693.5598 | |
| 10 511.2120 | |
| 10 588.6024 | |
| 10 520.7558 | |
| 10 333.4463 | |
| 10 485.1076 | |
| 10 561.1131 | |
| 10 408.7483 | |
| 10 514.5028 | |
| 10 553.5375 | |
| 10 579.9486 | |
| 10 447.4858 | |
| 10 457.7348 | |
| 10 655.7458 | |
| 10 783.4413 | |
| 10 732.9159 | |
| 10 779.8431 | |
| 10 808.5777 | |
| 10 810.6331 | |
| 10 505.5236 | |
| 10 415.9782 | |
| 10 449.1279 | |
| 10 354.7612 | |
| 10 416.8361 | |
| 10 517.8744 | |
| 10 288.5519 | |
| 10 328.5976 | |
| 10 419.8745 | |
| 10 374.3104 |