Storico dirham degli EAU / escudo portoghese

Storia delle tariffe giornaliere AED /PTE dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dirham degli EAU = 56.8814 escudo portoghese

il minimo sul

1 dirham degli EAU = 43.6271 escudo portoghese

Storico dei prezzi di PTE / AED

Date AED/PTE
47.8193
47.9555
47.7123
47.7990
47.7728
47.0963
47.3523
46.9167
46.9156
46.8390
46.3432
46.6910
46.5660
46.3248
46.3906
47.2945
47.6491
47.0279
47.4765
46.9935
46.6792
46.2900
46.0658
45.8547
46.2679
45.9746
46.9010
46.7881
46.5998
46.3708
46.4024
46.4456
46.8956
47.0304
47.3856
47.1008
47.2335
47.3934
46.8540
46.8762
47.1976
46.6207
46.5363
46.2529
46.4080
46.3862
46.5988
47.0024
46.7863
46.9864
47.1123
47.0679
46.6720
46.7899
46.5063
46.3150
47.0677
47.2491
47.7696
47.6584
47.9273
48.5939
49.1956
48.2505
47.8453
47.4056
48.1464
50.0009
50.4558
50.5275
49.9958
50.3589
52.0603
52.1776
52.0554
52.9875
52.8483
52.3002
52.3754
53.1788
52.5675
52.4535
52.4623
51.8998
51.7106
51.9783
52.2012
51.5196
51.1884
50.1942
50.4570
50.4672
50.0314
49.7372
49.0119
49.1271
49.0440
49.4605
49.3145
48.8824
49.2374
49.9103
49.8435
50.4499
50.1263
50.0839
50.3962
50.8374
50.8588
50.8203
50.7110
50.0436
50.2539
50.2593
50.5764
50.6792
50.9441
51.2317
51.3800
50.2595
50.8480
50.3749
50.2052
49.9367
50.2886
50.3055
50.6559
50.6728
50.8162
50.3788
50.1762
49.8714
49.8497
49.4586
49.5411
49.9730
50.7104
50.3727
49.8055
49.8726
51.0062
50.9181
51.4254
51.1515
51.7161
51.5965
52.0831
51.5346
51.0500
50.7846
50.5789
50.4189
50.0863
50.0391
49.6082
49.6343
49.3375
48.5659
49.5965
50.0172
50.0307
49.9675
50.7163
50.9586
50.9887
50.5000
50.2110
49.6461
49.7644
49.3740
49.9726
50.9057
51.0782
51.4488
51.0970
50.8634
50.8736
50.3066
50.2070
50.4010
50.8565
51.1268
51.2996
51.4357
51.7752
52.0009
52.7705
53.2695
52.8918
54.4877
55.2117
55.2225
55.4489
56.2042
55.5058
56.7377
54.4185
53.8853
54.8541
54.5233
54.9219
53.7030
53.5208
53.1870
53.3898
53.7888
54.3307
52.3168
51.5896
51.8856
52.4054
51.0597
50.6680
51.0864
52.2861
51.6705
51.9343
50.9484
49.5447
49.8782
50.2295
48.6707
48.2622
48.2762
47.7039
48.6066
48.2016
47.8354
48.1740
48.2952
48.1768
48.4013
48.3639
48.3724
48.3326
48.5532
48.0172
47.1008
47.0532
47.0129
46.9965
47.2414
46.9765
46.6651
46.5423
46.2089
45.9682
46.2675
46.4737
46.3432
46.5002
45.9651
46.2369
46.2853
46.0057
45.9987
45.7542
45.8192
45.0258
44.7708
44.6233
44.6843
44.8929
44.9567
45.2624
45.1833
45.3216
45.8215
46.1896
46.3772
45.7443
46.0552
45.2992
44.8691
44.9874
45.2931
45.2277
44.9480
45.1898
44.8846
44.5454
44.6587
44.6015
44.9257
45.0706
45.7214
46.0879
46.0205
46.1614
46.8866
46.2178
46.3780
46.2033
46.2965
46.7351
46.3994
45.9871
46.1796
45.7242
46.2787
45.9629
46.5056
46.4100
46.3770
47.6408
48.1092
48.2387
48.5286
48.3959
48.1349
48.2833
49.0584
50.0654
50.0082
50.4922
50.0587
50.4223
50.2334
49.9837
50.5415
49.4906
50.7063
48.8885
47.8789
48.9801
50.3098
50.3572
50.0263
49.3353
49.5302
49.1863
49.0180
48.7558
48.7257
49.2064
49.0146
49.3330
49.2748
49.5699
49.2885
49.4614
49.0494
49.1788
48.9456
49.5010
49.7425
50.0767
49.6445
49.6040
49.4065
49.7833
49.1665
49.2532
48.6635
48.5496
48.9844
48.7160
48.4733
48.6669
48.3544
47.8803
48.6301
48.2219
48.5306
48.7602
48.8748
48.5925
48.7274
48.8014
48.4817
48.2818
48.4906
48.7101
48.2356
48.1468
48.4771
48.1452
48.0269
48.2510
48.3922
47.7299
47.7529
48.0099
47.5718
47.5501
47.5011
47.8737
48.0874
48.0625
48.0691
48.1594
47.6462
48.6222
47.8477
47.9718
47.6069
47.1203
47.4849
47.1447
46.4419
46.7741
47.0773
46.9930
46.7127
47.4941
47.8740
47.2186
46.6200
46.6771
46.6126
46.4253
46.8833
46.6455
46.9308
46.3607
46.6490
46.9445
46.2943
45.7474
45.7405
45.1783
44.7042
44.0743
44.2976
44.4003
43.8148
44.2445
44.2354
44.3191
44.0156
44.3711
44.1372
44.0870
44.5330
44.4951
45.5991
45.4475
45.9830
46.3209
46.3497
45.9905
45.8521
46.5041
46.7886
46.4324
46.2690
46.4869
46.5235
46.0389
45.6358
45.6451
45.8938
45.6208
46.2106
46.3509
46.2564
46.1743
46.8975
47.5752
47.8929
47.9965
48.8085
48.9768
48.7430
48.4870
49.0423
48.5696
49.7326
49.9806
50.0392
50.2474
51.3175
51.5285
51.1799
50.2776
50.8696
51.2742
51.6174
51.5855
51.4492
51.5484
50.8077
51.0067
50.6959
51.5073
51.5696
52.1980
52.2320
52.4973
51.3240
50.7537
51.4439
51.3793
50.8141
49.4285
49.7634
50.2172
49.6292
49.0068
48.6985
48.5664
48.8421
48.5829
48.9841
48.8016
48.2392
48.8135
49.2609
48.9100
49.6636
49.2958
49.4010
49.0126
49.5605
48.1722
48.3569
48.5979
48.9255
48.6698
48.1198
47.8404
47.8320
48.4605
48.3841
47.9725
47.8492
48.9089
48.3689
49.0583
49.7763
49.6920
49.1199
48.4347
48.7890
50.0897
50.5010
50.0511
50.1119
50.1571
49.8481
50.3271
49.8055
50.1035
51.5436
51.0908
50.7318