Storico afgani / nuovo kwanza angolano

Storia delle tariffe giornaliere AFA /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 0.008693 nuovo kwanza angolano

il minimo sul

1 afgani = 0.002349 nuovo kwanza angolano

Storico dei prezzi di AON / AFA

Date AFA/AON
0.004943
0.004902
0.004851
0.004843
0.004831
0.004857
0.004831
0.004849
0.004787
0.004878
0.004793
0.004900
0.004947
0.004900
0.004871
0.004882
0.004887
0.004800
0.004738
0.004660
0.004558
0.004639
0.004723
0.004635
0.005205
0.005435
0.005342
0.005428
0.005521
0.005770
0.005622
0.005279
0.005131
0.005098
0.005210
0.005232
0.005445
0.005533
0.004978
0.005865
0.006091
0.006206
0.006363
0.006559
0.006596
0.006620
0.006680
0.006658
0.006616
0.006855
0.007166
0.007306
0.007318
0.007224
0.007405
0.007416
0.007882
0.007996
0.008007
0.008129
0.007990
0.008097
0.008209
0.008254
0.008195
0.008244
0.008202
0.008311
0.008471
0.008467
0.008469
0.008484
0.008397
0.008130
0.008153
0.008110
0.007999
0.008075
0.008235
0.008478
0.008476
0.008491
0.008515
0.008509
0.008506
0.008523
0.008490
0.008550
0.008531
0.008579
0.008529
0.008528
0.008504
0.008672
0.008649
0.008656
0.008552
0.008413
0.008399
0.008231
0.008135
0.008044
0.007949
0.008113
0.007775
0.007649
0.007654
0.007613
0.007524
0.007308
0.007402
0.007462
0.007624
0.007497
0.007824
0.007800
0.007620
0.007590
0.007562
0.007332
0.007273
0.007310
0.007457
0.007487
0.007350
0.007135
0.007019
0.006838
0.006555
0.006465
0.006540
0.006463
0.006463
0.006459
0.006446
0.006481
0.006368
0.006278
0.006258
0.006258
0.006036
0.005990
0.006077
0.006268
0.006056
0.005923
0.005911
0.006347
0.006291
0.005738
0.005111
0.004893
0.004771
0.004713
0.004680
0.004670
0.004621
0.004629
0.004623
0.004584
0.004513
0.004413
0.004347
0.004327
0.004297
0.004218
0.004227
0.004215
0.004242
0.004180
0.004145
0.004127
0.004169
0.004214
0.004153
0.004126
0.004100
0.004158
0.004204
0.004207
0.004186
0.004191
0.004207
0.004219
0.004253
0.004221
0.004174
0.004162
0.004118
0.004132
0.004107
0.004102
0.004100
0.004083
0.004085
0.004109
0.004095
0.004104
0.004093
0.004109
0.004099
0.004026
0.003988
0.003970
0.003907
0.003859
0.003770
0.003824
0.003642
0.003700
0.003703
0.003636
0.003600
0.003543
0.003530
0.003525
0.003403
0.003393
0.003398
0.003393
0.003362
0.003359
0.003299
0.003287
0.003244
0.003276
0.003079
0.003083
0.003075
0.003103
0.003095
0.003101
0.003121
0.003117
0.003104
0.003016
0.003054
0.003007
0.002938
0.002924
0.002655
0.002384
0.002408
0.002391
0.002391
0.002411
0.002421
0.002413
0.002421
0.002416
0.002427
0.002434
0.002436
0.002422
0.002416
0.002416
0.002438
0.002419
0.002433
0.002417
0.002430
0.002419
0.002435
0.002431
0.002435
0.002426
0.002433
0.002438
0.002437
0.002417
0.002429
0.002428
0.002426
0.002449
0.002455
0.002456
0.002458
0.002457
0.002455
0.002482
0.002495
0.002495
0.002493
0.002487
0.002477
0.002469
0.002474
0.002475
0.002475
0.002492
0.002465
0.002469
0.002471
0.002477
0.002486
0.002488
0.002491
0.002485
0.002469
0.002358
0.002389
0.002373
0.002372
0.002379
0.002398
0.002414
0.002418
0.002410
0.002419
0.002405
0.002412
0.002423
0.002411
0.002397
0.002413
0.002400
0.004815
0.004812
0.004841
0.004787
0.004783
0.004792
0.004812
0.004819
0.004826
0.004828
0.004873
0.004827
0.004768
0.004750
0.004667
0.004639
0.004681
0.004666
0.004641
0.004615
0.004573
0.004553
0.004570
0.004533
0.004525
0.004532
0.003934
0.003938
0.003979
0.003988
0.004050
0.004023
0.004043
0.003986
0.004104