Storia delle tariffe giornaliere AFA /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.00019500 Yuan cinese offshore
il minimo sul
1 afgani = 0.00005116 Yuan cinese offshore
Date | AFA/CNH |
---|---|
0.00008326 | |
0.00008305 | |
0.00008310 | |
0.00008319 | |
0.00008300 | |
0.00008391 | |
0.00008311 | |
0.00008375 | |
0.00008345 | |
0.00008354 | |
0.00008348 | |
0.00008340 | |
0.00008327 | |
0.00008327 | |
0.00008325 | |
0.00008307 | |
0.00008337 | |
0.00008365 | |
0.00008340 | |
0.00008326 | |
0.00008348 | |
0.00008320 | |
0.00008323 | |
0.00008271 | |
0.00008319 | |
0.00008320 | |
0.00008379 | |
0.00008366 | |
0.00008376 | |
0.00008416 | |
0.00008355 | |
0.00008338 | |
0.00008322 | |
0.00008349 | |
0.00008400 | |
0.00008427 | |
0.00008392 | |
0.00008435 | |
0.00008444 | |
0.00008436 | |
0.00008410 | |
0.00008344 | |
0.00008392 | |
0.00008477 | |
0.00008457 | |
0.00008441 | |
0.00008414 | |
0.00008332 | |
0.00008305 | |
0.00008133 | |
0.00008064 | |
0.00008057 | |
0.00007921 | |
0.00007903 | |
0.00007973 | |
0.00008041 | |
0.00008057 | |
0.00007789 | |
0.00007891 | |
0.00007879 | |
0.00007736 | |
0.00007669 | |
0.00007518 | |
0.00007503 | |
0.00007613 | |
0.00007507 | |
0.00007575 | |
0.00007793 | |
0.00007904 | |
0.00007977 | |
0.00008042 | |
0.00007884 | |
0.00008071 | |
0.00008033 | |
0.00007967 | |
0.00008216 | |
0.00008273 | |
0.00008438 | |
0.00008408 | |
0.00008091 | |
0.00008156 | |
0.00008103 | |
0.00007940 | |
0.00007827 | |
0.00007843 | |
0.00007833 | |
0.00007709 | |
0.00007670 | |
0.00007520 | |
0.00007646 | |
0.00007474 | |
0.00007663 | |
0.00007610 | |
0.00007645 | |
0.00007593 | |
0.00007526 | |
0.00007588 | |
0.00007483 | |
0.00007539 | |
0.00007487 | |
0.00007595 | |
0.00007750 | |
0.00007762 | |
0.00007529 | |
0.00007257 | |
0.00007381 | |
0.00007078 | |
0.00006894 | |
0.00006869 | |
0.00006942 | |
0.00006849 | |
0.00006381 | |
0.00006147 | |
0.00006046 | |
0.00006060 | |
0.00006052 | |
0.00006154 | |
0.00006229 | |
0.00005675 | |
0.00006615 | |
0.00006665 | |
0.00006770 | |
0.00006760 | |
0.00007027 | |
0.00007076 | |
0.00007076 | |
0.00007191 | |
0.00007172 | |
0.00007118 | |
0.00007367 | |
0.00007533 | |
0.00007536 | |
0.00007461 | |
0.00007358 | |
0.00007548 | |
0.00007530 | |
0.00007993 | |
0.00008086 | |
0.00008110 | |
0.00008197 | |
0.00008046 | |
0.00008114 | |
0.00008187 | |
0.00008316 | |
0.00008180 | |
0.00008210 | |
0.00008154 | |
0.00008214 | |
0.00008348 | |
0.00008299 | |
0.00008379 | |
0.00008380 | |
0.00008410 | |
0.00008481 | |
0.00008531 | |
0.00008513 | |
0.00008445 | |
0.00008458 | |
0.00008376 | |
0.00008413 | |
0.00008320 | |
0.00008373 | |
0.00008389 | |
0.00008421 | |
0.00008408 | |
0.00008410 | |
0.00008348 | |
0.00008514 | |
0.00008536 | |
0.00008482 | |
0.00008482 | |
0.00008526 | |
0.00008522 | |
0.00008572 | |
0.00008572 | |
0.00008703 | |
0.00008719 | |
0.00008680 | |
0.00008791 | |
0.00008777 | |
0.00008856 | |
0.00008838 | |
0.00008888 | |
0.00008911 | |
0.00008929 | |
0.00008949 | |
0.00009010 | |
0.00009059 | |
0.00009135 | |
0.00009111 | |
0.00009094 | |
0.00009111 | |
0.00009142 | |
0.00009157 | |
0.00009204 | |
0.00009234 | |
0.00009178 | |
0.00009322 | |
0.00009335 | |
0.00009400 | |
0.00009342 | |
0.00009333 | |
0.00009313 | |
0.00009376 | |
0.00009257 | |
0.00009362 | |
0.00009302 | |
0.00009347 | |
0.00009274 | |
0.00009107 | |
0.00009245 | |
0.00009219 | |
0.00009125 | |
0.00009067 | |
0.00009129 | |
0.00009116 | |
0.00008951 | |
0.00008932 | |
0.00009054 | |
0.00009059 | |
0.00008987 | |
0.00008915 | |
0.00008972 | |
0.00009012 | |
0.00008952 | |
0.00009006 | |
0.00008982 | |
0.00008958 | |
0.00009065 | |
0.00009031 | |
0.00009042 | |
0.00009139 | |
0.00009148 | |
0.00009119 | |
0.00009031 | |
0.00009089 | |
0.00009179 | |
0.00009154 | |
0.00009018 | |
0.00009073 | |
0.00009198 | |
0.00008762 | |
0.00008620 | |
0.00008593 | |
0.00008607 | |
0.00008464 | |
0.00008551 | |
0.00008607 | |
0.00008764 | |
0.00008786 | |
0.00008709 | |
0.00008764 | |
0.00008850 | |
0.00008804 | |
0.00008766 | |
0.00008688 | |
0.00008643 | |
0.00008783 | |
0.00008857 | |
0.00008899 | |
0.00008909 | |
0.00008979 | |
0.00008991 | |
0.00008998 | |
0.00009162 | |
0.00009154 | |
0.00009070 | |
0.00009045 | |
0.00009034 | |
0.00009010 | |
0.00009100 | |
0.00009179 | |
0.00009157 | |
0.00009135 | |
0.00009086 | |
0.00009102 | |
0.00009146 | |
0.00009189 | |
0.00009163 | |
0.00009250 | |
0.00009312 | |
0.00009195 | |
0.00009151 | |
0.00009144 | |
0.00009120 | |
0.00009128 | |
0.00009101 | |
0.00009303 | |
0.00009284 | |
0.00009428 | |
0.00009497 | |
0.00009521 | |
0.00009528 | |
0.00009501 | |
0.00009465 | |
0.00009254 | |
0.00009010 | |
0.00009134 | |
0.00009070 | |
0.00009070 | |
0.00008985 | |
0.00008996 | |
0.00008935 | |
0.00008966 | |
0.00008893 | |
0.00009070 | |
0.00009021 | |
0.00009004 | |
0.00008945 | |
0.00009084 | |
0.00009051 | |
0.00009081 | |
0.00009189 | |
0.00009185 | |
0.00009167 | |
0.00009095 | |
0.00009208 | |
0.00009118 | |
0.00009146 | |
0.00009249 | |
0.00009394 | |
0.00009334 | |
0.00009471 | |
0.00009452 | |
0.00009519 | |
0.00009615 | |
0.00009655 | |
0.00009562 | |
0.00009659 | |
0.00009702 | |
0.00009715 | |
0.00009653 | |
0.00009701 | |
0.00009725 | |
0.00009615 | |
0.00009580 | |
0.00009584 | |
0.00009515 | |
0.00009741 | |
0.00009755 | |
0.00009770 | |
0.00009809 | |
0.00009949 | |
0.00009882 | |
0.00009934 | |
0.00009959 | |
0.00009970 | |
0.00010071 | |
0.00009978 | |
0.00009917 | |
0.00009942 | |
0.00009944 | |
0.00010107 | |
0.00010151 | |
0.00010188 | |
0.00010198 | |
0.00010177 | |
0.00010198 | |
0.00010223 | |
0.00010290 | |
0.00010280 | |
0.00010277 | |
0.00010344 | |
0.00010326 | |
0.00010259 | |
0.00010232 | |
0.00010223 | |
0.00010195 | |
0.00010280 | |
0.00010250 | |
0.00010242 | |
0.00010308 | |
0.00010400 | |
0.00010372 | |
0.00010400 | |
0.00010393 | |
0.00010308 | |
0.00010395 | |
0.00010291 | |
0.00009702 | |
0.00009702 | |
0.00009701 | |
0.00009701 | |
0.00009703 | |
0.00009702 | |
0.00009702 | |
0.00009704 | |
0.00009703 | |
0.00009702 | |
0.00009702 | |
0.00009702 | |
0.00009702 | |
0.00009702 | |
0.00009691 | |
0.00009694 | |
0.00009721 | |
0.00019497 | |
0.00019495 | |
0.00019497 | |
0.00018940 | |
0.00019014 | |
0.00019039 | |
0.00019059 | |
0.00019078 | |
0.00019093 | |
0.00018966 | |
0.00018989 | |
0.00018957 | |
0.00018980 | |
0.00018907 | |
0.00018836 | |
0.00018981 | |
0.00019038 | |
0.00019077 | |
0.00018938 | |
0.00019017 | |
0.00018800 | |
0.00019085 | |
0.00019319 | |
0.00019270 | |
0.00019230 | |
0.00019269 | |
0.00019442 | |
0.00019178 | |
0.00019202 | |
0.00019215 | |
0.00019491 | |
0.00019247 | |
0.00019275 | |
0.00018886 | |
0.00019326 |